NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
09 Apr 2026 09:28 AM IST
| NAM-INDIA 28-Apr-2026 (19d) 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 913.85 | 72.8 | 50.1 | - | 0 | 0 | 31 | |||||||||
| 8 Apr | 903.20 | 72.8 | 50.1 | 53.92 | 20 | -5 | 32 | |||||||||
| 7 Apr | 831.00 | 22.9 | -0.55 | 41.11 | 21 | 10 | 36 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 839.65 | 23.1 | -2.2 | 36.45 | 60 | 15 | 26 | |||||||||
| 2 Apr | 829.90 | 24 | -17.7 | 39.62 | 40 | 10 | 12 | |||||||||
| 1 Apr | 865.15 | 42.05 | 20.65 | 35.57 | 4 | 2 | 2 | |||||||||
For Nippon L I A M Ltd - strike price 860 expiring on 28APR2026
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 9 Apr NAM-INDIA was trading at 913.85. The strike last trading price was 72.8, which was 50.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 72.8, which was 50.1 higher than the previous day. The implied volatity was 53.92, the open interest changed by -5 which decreased total open position to 32
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 22.9, which was -0.55 lower than the previous day. The implied volatity was 41.11, the open interest changed by 10 which increased total open position to 36
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 23.1, which was -2.2 lower than the previous day. The implied volatity was 36.45, the open interest changed by 15 which increased total open position to 26
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 24, which was -17.7 lower than the previous day. The implied volatity was 39.62, the open interest changed by 10 which increased total open position to 12
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 42.05, which was 20.65 higher than the previous day. The implied volatity was 35.57, the open interest changed by 2 which increased total open position to 2
| NAM-INDIA 28-Apr-2026 (19d) 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 913.85 | 61.95 | -0.05 | - | 0 | 0 | 1 |
| 8 Apr | 903.20 | 61.95 | -0.05 | - | 0 | 0 | 1 |
| 7 Apr | 831.00 | 61.95 | -0.05 | - | 0 | 0 | 1 |
| 6 Apr | 839.65 | 61.95 | -0.05 | 65.35 | 1 | 0 | 1 |
| 2 Apr | 829.90 | 62 | 22 | 53.59 | 1 | 0 | 1 |
| 1 Apr | 865.15 | 40 | -34.95 | 49.94 | 1 | 0 | 0 |
For Nippon L I A M Ltd - strike price 860 expiring on 28APR2026
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 9 Apr NAM-INDIA was trading at 913.85. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr NAM-INDIA was trading at 831.00. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr NAM-INDIA was trading at 839.65. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was 65.35, the open interest changed by 0 which decreased total open position to 1
On 2 Apr NAM-INDIA was trading at 829.90. The strike last trading price was 62, which was 22 higher than the previous day. The implied volatity was 53.59, the open interest changed by 0 which decreased total open position to 1
On 1 Apr NAM-INDIA was trading at 865.15. The strike last trading price was 40, which was -34.95 lower than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 0
