MOTHERSON

Samvrdhna Mthrsn Intl Ltd

121.3 +1.50 (1.25%)

L: 119.97 H: 121.48

Back to Option Chain

Historical option data for MOTHERSON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 120 CE
Delta: 0.63 Vega: 0.10 Theta: -0.08 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	3.45 ₹ 21,217.5	0.28 1722.00	22.45	5,958 3,66,41,700	-406 -24,96,900	1,389 85,42,350
11 Dec	119.80	3.24 ₹ 19,926	1.5 9225.00	26.74	7,191 4,42,24,650	446 27,42,900	1,955 1,20,23,250
10 Dec	116.28	1.67 ₹ 10,270.5	-0.35 -2152.50	27.81	1,002 61,62,300	-40 -2,46,000	1,519 93,41,850
9 Dec	116.75	2.02 ₹ 12,423	0.42 2583.00	27.23	1,630 1,00,24,500	61 3,75,150	1,557 95,75,550
8 Dec	115.30	1.51 ₹ 9,286.5	-0.76 -4674.00	27.32	1,515 93,17,250	21 1,29,150	1,500 92,25,000
5 Dec	117.05	2.25 ₹ 13,837.5	-0.43 -2644.50	27.00	1,611 99,07,650	136 8,36,400	1,478 90,89,700
4 Dec	117.56	2.6 ₹ 15,990	0.2 1230.00	27.24	1,486 91,38,900	31 1,90,650	1,340 82,41,000
3 Dec	116.57	2.36 ₹ 14,514	-1.15 -7072.50	26.94	2,126 1,30,74,900	1 6,150	1,320 81,18,000
2 Dec	119.26	3.41 ₹ 20,971.5	0.98 6027.00	26.59	5,115 3,14,57,250	-82 -5,04,300	1,320 81,18,000
1 Dec	116.55	2.33 ₹ 14,329.5	-0.08 -492.00	26.79	1,768 1,08,73,200	42 2,58,300	1,400 86,10,000
28 Nov	116.31	2.42 ₹ 14,883	-0.26 -1599.00	25.71	3,243 1,99,44,450	-207 -12,73,050	1,358 83,51,700
27 Nov	116.13	2.75 ₹ 16,912.5	1.52 9348.00	27.96	4,478 2,75,39,700	458 28,16,700	1,559 95,87,850
26 Nov	111.81	1.23 ₹ 7,564.5	0.11 676.50	26.84	616 37,88,400	4 24,600	1,104 67,89,600
25 Nov	110.21	1.05 ₹ 6,457.5	-0.11 -676.50	28.27	601 36,96,150	56 3,44,400	1,090 67,03,500
24 Nov	109.22	1.19 ₹ 7,318.5	-0.24 -1476.00	31.09	548 33,70,200	-57 -3,50,550	1,033 63,52,950
21 Nov	109.80	1.43 ₹ 8,794.5	-0.6 -3690.00	30.57	809 49,75,350	320 19,68,000	1,090 67,03,500
20 Nov	112.00	2.02 ₹ 12,423	-0.21 -1291.50	30.31	583 35,85,450	41 2,52,150	770 47,35,500
19 Nov	112.16	2.24 ₹ 13,776	0.82 5043.00	31.23	854 52,52,100	188 11,56,200	729 44,83,350
18 Nov	108.96	1.46 ₹ 8,979	-0.38 -2337.00	31.51	478 29,39,700	177 10,88,550	541 33,27,150
17 Nov	110.02	1.88 ₹ 11,562	-0.09 -553.50	31.92	384 23,61,600	53 3,25,950	367 22,57,050
14 Nov	109.84	1.96 ₹ 12,054	-0.14 -861.00	32.33	645 39,66,750	115 7,07,250	314 19,31,100

13 Nov	109.13	2.74 ₹ 16,851	1.28 7872.00	33.46	444 27,30,600	95 5,84,250	189 11,62,350
12 Nov	105.92	1.46 ₹ 8,979	-0.07 -430.50	35.01	110 6,76,500	-27 -1,66,050	95 5,84,250
11 Nov	105.46	1.57 ₹ 9,655.5	0.54 3321.00	35.63	101 6,21,150	19 1,16,850	123 7,56,450
10 Nov	102.55	1.04 ₹ 6,396	-0.14 -861.00	36.20	28 1,72,200	9 55,350	102 6,27,300
7 Nov	103.80	1.18 ₹ 7,257	-0.06 -369.00	33.22	29 1,78,350	16 98,400	92 5,65,800
6 Nov	103.92	1.25 ₹ 7,687.5	-0.13 -799.50	33.98	87 5,35,050	20 1,23,000	75 4,61,250
4 Nov	104.49	1.38 ₹ 8,487	-0.23 -1414.50	33.54	14 86,100	10 61,500	54 3,32,100
3 Nov	105.57	1.63 ₹ 10,024.5	-0.07 -430.50	32.64	11 67,650	8 49,200	43 2,64,450
31 Oct	105.39	1.7 ₹ 10,455	-0.65 -3997.50	-	26 1,59,900	22 1,35,300	36 2,21,400
29 Oct	107.73	2.35 ₹ 14,452.5	0.1 615.00	32.78	2 12,300	1 6,150	13 79,950
28 Oct	106.98	2.25 ₹ 13,837.5	-0.85 -5227.50	33.70	5 30,750	-3 -18,450	14 86,100
23 Oct	107.31	3.1 ₹ 19,065	-1.2 -7380.00	37.43	17 1,04,550	15 92,250	15 92,250

For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 30DEC2025

Delta for 120 CE is 0.63

Historical price for 120 CE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 3.45, which was 0.28 higher than the previous day. The implied volatity was 22.45, the open interest changed by -406 which decreased total open position to 1389

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 3.24, which was 1.5 higher than the previous day. The implied volatity was 26.74, the open interest changed by 446 which increased total open position to 1955

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 1.67, which was -0.35 lower than the previous day. The implied volatity was 27.81, the open interest changed by -40 which decreased total open position to 1519

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 2.02, which was 0.42 higher than the previous day. The implied volatity was 27.23, the open interest changed by 61 which increased total open position to 1557

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 1.51, which was -0.76 lower than the previous day. The implied volatity was 27.32, the open interest changed by 21 which increased total open position to 1500

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 2.25, which was -0.43 lower than the previous day. The implied volatity was 27.00, the open interest changed by 136 which increased total open position to 1478

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 27.24, the open interest changed by 31 which increased total open position to 1340

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 2.36, which was -1.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 1320

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 3.41, which was 0.98 higher than the previous day. The implied volatity was 26.59, the open interest changed by -82 which decreased total open position to 1320

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 2.33, which was -0.08 lower than the previous day. The implied volatity was 26.79, the open interest changed by 42 which increased total open position to 1400

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 2.42, which was -0.26 lower than the previous day. The implied volatity was 25.71, the open interest changed by -207 which decreased total open position to 1358

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 2.75, which was 1.52 higher than the previous day. The implied volatity was 27.96, the open interest changed by 458 which increased total open position to 1559

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 1.23, which was 0.11 higher than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 1104

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 1.05, which was -0.11 lower than the previous day. The implied volatity was 28.27, the open interest changed by 56 which increased total open position to 1090

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 1.19, which was -0.24 lower than the previous day. The implied volatity was 31.09, the open interest changed by -57 which decreased total open position to 1033

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 1.43, which was -0.6 lower than the previous day. The implied volatity was 30.57, the open interest changed by 320 which increased total open position to 1090

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 2.02, which was -0.21 lower than the previous day. The implied volatity was 30.31, the open interest changed by 41 which increased total open position to 770

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 2.24, which was 0.82 higher than the previous day. The implied volatity was 31.23, the open interest changed by 188 which increased total open position to 729

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 1.46, which was -0.38 lower than the previous day. The implied volatity was 31.51, the open interest changed by 177 which increased total open position to 541

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 1.88, which was -0.09 lower than the previous day. The implied volatity was 31.92, the open interest changed by 53 which increased total open position to 367

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 1.96, which was -0.14 lower than the previous day. The implied volatity was 32.33, the open interest changed by 115 which increased total open position to 314

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 2.74, which was 1.28 higher than the previous day. The implied volatity was 33.46, the open interest changed by 95 which increased total open position to 189

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 1.46, which was -0.07 lower than the previous day. The implied volatity was 35.01, the open interest changed by -27 which decreased total open position to 95

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 1.57, which was 0.54 higher than the previous day. The implied volatity was 35.63, the open interest changed by 19 which increased total open position to 123

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 1.04, which was -0.14 lower than the previous day. The implied volatity was 36.20, the open interest changed by 9 which increased total open position to 102

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 1.18, which was -0.06 lower than the previous day. The implied volatity was 33.22, the open interest changed by 16 which increased total open position to 92

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 1.25, which was -0.13 lower than the previous day. The implied volatity was 33.98, the open interest changed by 20 which increased total open position to 75

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 1.38, which was -0.23 lower than the previous day. The implied volatity was 33.54, the open interest changed by 10 which increased total open position to 54

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 1.63, which was -0.07 lower than the previous day. The implied volatity was 32.64, the open interest changed by 8 which increased total open position to 43

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 36

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 32.78, the open interest changed by 1 which increased total open position to 13

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 33.70, the open interest changed by -3 which decreased total open position to 14

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 3.1, which was -1.2 lower than the previous day. The implied volatity was 37.43, the open interest changed by 15 which increased total open position to 15

MOTHERSON 30DEC2025 120 PE
Delta: -0.38 Vega: 0.10 Theta: -0.06 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	2.01 ₹ 12,361.5	-0.75 -4612.50	26.79	1,857 1,14,20,550	218 13,40,700	618 38,00,700
11 Dec	119.80	2.75 ₹ 16,912.5	-2.11 -12976.50	28.06	1,017 62,54,550	172 10,57,800	393 24,16,950
10 Dec	116.28	4.92 ₹ 30,258	0.22 1353.00	26.86	60 3,69,000	14 86,100	222 13,65,300
9 Dec	116.75	4.69 ₹ 28,843.5	-0.91 -5596.50	29.62	103 6,33,450	-3 -18,450	201 12,36,150
8 Dec	115.30	5.76 ₹ 35,424	1.28 7872.00	29.02	177 10,88,550	-52 -3,19,800	205 12,60,750
5 Dec	117.05	4.52 ₹ 27,798	0.2 1230.00	25.64	68 4,18,200	14 86,100	259 15,92,850
4 Dec	117.56	4.37 ₹ 26,875.5	-0.62 -3813.00	26.93	127 7,81,050	7 43,050	245 15,06,750
3 Dec	116.57	4.91 ₹ 30,196.5	1.28 7872.00	27.80	297 18,26,550	18 1,10,700	239 14,69,850
2 Dec	119.26	3.73 ₹ 22,939.5	-1.61 -9901.50	27.71	403 24,78,450	81 4,98,150	222 13,65,300
1 Dec	116.55	5.41 ₹ 33,271.5	-0.12 -738.00	29.24	190 11,68,500	4 24,600	138 8,48,700
28 Nov	116.31	5.5 ₹ 33,825	-0.07 -430.50	29.27	121 7,44,150	33 2,02,950	133 8,17,950
27 Nov	116.13	5.56 ₹ 34,194	-2.92 -17958.00	28.99	157 9,65,550	55 3,38,250	100 6,15,000
26 Nov	111.81	8.44 ₹ 51,906	-1.73 -10639.50	27.71	15 92,250	5 30,750	43 2,64,450
25 Nov	110.21	10.17 ₹ 62,545.5	-0.74 -4551.00	31.71	8 49,200	2 12,300	37 2,27,550
24 Nov	109.22	10.85 ₹ 66,727.5	0.12 738.00	31.47	6 36,900	0 0	34 2,09,100
21 Nov	109.80	10.5 ₹ 64,575	1.36 8364.00	32.49	20 1,23,000	6 36,900	35 2,15,250
20 Nov	112.00	9.12 ₹ 56,088	0.07 430.50	33.44	14 86,100	5 30,750	27 1,66,050
19 Nov	112.16	9.05 ₹ 55,657.5	-2 -12300.00	33.38	29 1,78,350	8 49,200	21 1,29,150
18 Nov	108.96	11.05 ₹ 67,957.5	0.2 1230.00	30.36	3 18,450	0 0	14 86,100
17 Nov	110.02	10.85 ₹ 66,727.5	0.1 615.00	-	0 0	2 12,300	0 0
14 Nov	109.84	10.85 ₹ 66,727.5	0.1 615.00	33.12	5 30,750	1 6,150	13 79,950
13 Nov	109.13	9.7 ₹ 59,655	-5.9 -36285.00	34.11	14 86,100	1 6,150	11 67,650
12 Nov	105.92	15.6 ₹ 95,940	-1.25 -7687.50	-	0 0	0 0	0 0
11 Nov	105.46	15.6 ₹ 95,940	-1.25 -7687.50	-	0 0	0 0	0 0
10 Nov	102.55	15.6 ₹ 95,940	-1.25 -7687.50	-	0 0	0 0	0 0
7 Nov	103.80	15.6 ₹ 95,940	-1.25 -7687.50	-	0 0	10 61,500	0 0
6 Nov	103.92	15.6 ₹ 95,940	-1.25 -7687.50	35.13	10 61,500	2 12,300	2 12,300
4 Nov	104.49	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0
3 Nov	105.57	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0
31 Oct	105.39	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0
28 Oct	106.98	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0
23 Oct	107.31	16.85 ₹ 1,03,627.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.38

Historical price for 120 PE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 2.01, which was -0.75 lower than the previous day. The implied volatity was 26.79, the open interest changed by 218 which increased total open position to 618

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 2.75, which was -2.11 lower than the previous day. The implied volatity was 28.06, the open interest changed by 172 which increased total open position to 393

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 4.92, which was 0.22 higher than the previous day. The implied volatity was 26.86, the open interest changed by 14 which increased total open position to 222

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 4.69, which was -0.91 lower than the previous day. The implied volatity was 29.62, the open interest changed by -3 which decreased total open position to 201

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 5.76, which was 1.28 higher than the previous day. The implied volatity was 29.02, the open interest changed by -52 which decreased total open position to 205

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 4.52, which was 0.2 higher than the previous day. The implied volatity was 25.64, the open interest changed by 14 which increased total open position to 259

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 4.37, which was -0.62 lower than the previous day. The implied volatity was 26.93, the open interest changed by 7 which increased total open position to 245

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 4.91, which was 1.28 higher than the previous day. The implied volatity was 27.80, the open interest changed by 18 which increased total open position to 239

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 3.73, which was -1.61 lower than the previous day. The implied volatity was 27.71, the open interest changed by 81 which increased total open position to 222

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 5.41, which was -0.12 lower than the previous day. The implied volatity was 29.24, the open interest changed by 4 which increased total open position to 138

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 5.5, which was -0.07 lower than the previous day. The implied volatity was 29.27, the open interest changed by 33 which increased total open position to 133

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 5.56, which was -2.92 lower than the previous day. The implied volatity was 28.99, the open interest changed by 55 which increased total open position to 100

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 8.44, which was -1.73 lower than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 43

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 10.17, which was -0.74 lower than the previous day. The implied volatity was 31.71, the open interest changed by 2 which increased total open position to 37

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 10.85, which was 0.12 higher than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 34

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 10.5, which was 1.36 higher than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 35

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 9.12, which was 0.07 higher than the previous day. The implied volatity was 33.44, the open interest changed by 5 which increased total open position to 27

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 9.05, which was -2 lower than the previous day. The implied volatity was 33.38, the open interest changed by 8 which increased total open position to 21

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 11.05, which was 0.2 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 14

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 10.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 10.85, which was 0.1 higher than the previous day. The implied volatity was 33.12, the open interest changed by 1 which increased total open position to 13

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 9.7, which was -5.9 lower than the previous day. The implied volatity was 34.11, the open interest changed by 1 which increased total open position to 11

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 15.6, which was -1.25 lower than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 2

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD