MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
17 Apr 2026 04:10 PM IST
| MOTHERSON 28-Apr-2026 (10d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.12
Gamma: 0.0397
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 125.03 | 6.26 | 0.9900000000000002 | 36.58 | 214 | -18 | 894 | |||||||||
| 16 Apr | 122.82 | 5.36 | -0.3700000000000001 | 43.31 | 114 | -3 | 912 | |||||||||
| 15 Apr | 123.55 | 5.69 | 2.0800000000000005 | 38.7 | 579 | -35 | 914 | |||||||||
| 13 Apr | 119.11 | 3.65 | -1.81 | 39.59 | 1,301 | 107 | 948 | |||||||||
| 10 Apr | 122.16 | 5.4 | 2.2300000000000004 | 37.66 | 1,949 | 68 | 840 | |||||||||
| 9 Apr | 116.90 | 3.1 | -0.74 | 39.49 | 972 | -24 | 776 | |||||||||
| 8 Apr | 118.11 | 3.92 | 2.63 | 40.44 | 3,224 | 29 | 800 | |||||||||
| 7 Apr | 108.44 | 1.29 | -0.03 | 44.94 | 243 | 9 | 770 | |||||||||
| 6 Apr | 108.26 | 1.33 | 0.22 | 45.39 | 345 | 84 | 761 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 106.81 | 1.08 | -0.15 | 41.28 | 673 | 140 | 677 | |||||||||
| 1 Apr | 107.62 | 1.23 | 0.14 | 41.22 | 493 | 93 | 537 | |||||||||
| 30 Mar | 105.08 | 1.15 | -0.82 | 44.09 | 456 | 12 | 443 | |||||||||
| 27 Mar | 109.38 | 2.03 | -0.92 | 40.87 | 738 | 184 | 428 | |||||||||
| 25 Mar | 113.13 | 3.05 | 0.56 | 37.31 | 255 | 20 | 243 | |||||||||
| 24 Mar | 111.13 | 2.52 | 0.64 | 39.02 | 249 | 22 | 229 | |||||||||
| 23 Mar | 106.59 | 1.88 | -0.9 | 44.09 | 169 | 20 | 197 | |||||||||
| 20 Mar | 111.59 | 2.9 | 0.13 | 38.5 | 120 | 31 | 177 | |||||||||
| 19 Mar | 111.75 | 2.77 | -1.51 | 35.25 | 102 | 39 | 146 | |||||||||
| 18 Mar | 117.78 | 4.31 | 0.27 | 31.76 | 76 | 5 | 107 | |||||||||
| 17 Mar | 115.83 | 4.03 | 0.3 | 32.25 | 79 | 12 | 101 | |||||||||
| 16 Mar | 113.32 | 3.72 | -0.21 | 37.4 | 52 | 10 | 89 | |||||||||
| 13 Mar | 113.82 | 3.95 | -2.4 | 36.51 | 88 | 45 | 77 | |||||||||
| 12 Mar | 120.17 | 6.36 | -0.76 | 30.19 | 27 | 9 | 32 | |||||||||
| 11 Mar | 121.39 | 7 | -1.27 | 31.61 | 13 | 2 | 22 | |||||||||
| 10 Mar | 123.41 | 8.27 | 2.18 | 30 | 18 | 5 | 21 | |||||||||
| 9 Mar | 117.98 | 6.18 | -4.07 | 34.98 | 18 | 12 | 16 | |||||||||
| 6 Mar | 122.77 | 10.25 | 2.25 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 126.34 | 10.25 | 2.25 | 26.09 | 1 | 0 | 3 | |||||||||
| 4 Mar | 122.88 | 8 | -7.94 | 28.74 | 1 | 0 | 2 | |||||||||
| 2 Mar | 128.65 | 15.94 | -1.19 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 15.94 | -1.19 | 26.42 | 1 | 0 | 2 | |||||||||
| 26 Feb | 135.31 | 17.13 | 12.13 | - | 2 | 0 | 0 | |||||||||
| 25 Feb | 133.24 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 131.56 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.82 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.42 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 129.88 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 5 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 5 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 5 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 5 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 5 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 28APR2026
Delta for 120 CE is 0.75
Historical price for 120 CE is as follows
On 17 Apr MOTHERSON was trading at 125.03. The strike last trading price was 6.26, which was 0.9900000000000002 higher than the previous day. The implied volatity was 36.58, the open interest changed by -18 which decreased total open position to 894
On 16 Apr MOTHERSON was trading at 122.82. The strike last trading price was 5.36, which was -0.3700000000000001 lower than the previous day. The implied volatity was 43.31, the open interest changed by -3 which decreased total open position to 912
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 5.69, which was 2.0800000000000005 higher than the previous day. The implied volatity was 38.7, the open interest changed by -35 which decreased total open position to 914
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 3.65, which was -1.81 lower than the previous day. The implied volatity was 39.59, the open interest changed by 107 which increased total open position to 948
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 5.4, which was 2.2300000000000004 higher than the previous day. The implied volatity was 37.66, the open interest changed by 68 which increased total open position to 840
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 3.1, which was -0.74 lower than the previous day. The implied volatity was 39.49, the open interest changed by -24 which decreased total open position to 776
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 3.92, which was 2.63 higher than the previous day. The implied volatity was 40.44, the open interest changed by 29 which increased total open position to 800
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 1.29, which was -0.03 lower than the previous day. The implied volatity was 44.94, the open interest changed by 9 which increased total open position to 770
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 1.33, which was 0.22 higher than the previous day. The implied volatity was 45.39, the open interest changed by 84 which increased total open position to 761
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 1.08, which was -0.15 lower than the previous day. The implied volatity was 41.28, the open interest changed by 140 which increased total open position to 677
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 1.23, which was 0.14 higher than the previous day. The implied volatity was 41.22, the open interest changed by 93 which increased total open position to 537
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 1.15, which was -0.82 lower than the previous day. The implied volatity was 44.09, the open interest changed by 12 which increased total open position to 443
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 2.03, which was -0.92 lower than the previous day. The implied volatity was 40.87, the open interest changed by 184 which increased total open position to 428
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 3.05, which was 0.56 higher than the previous day. The implied volatity was 37.31, the open interest changed by 20 which increased total open position to 243
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 2.52, which was 0.64 higher than the previous day. The implied volatity was 39.02, the open interest changed by 22 which increased total open position to 229
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 1.88, which was -0.9 lower than the previous day. The implied volatity was 44.09, the open interest changed by 20 which increased total open position to 197
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 2.9, which was 0.13 higher than the previous day. The implied volatity was 38.5, the open interest changed by 31 which increased total open position to 177
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 2.77, which was -1.51 lower than the previous day. The implied volatity was 35.25, the open interest changed by 39 which increased total open position to 146
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 4.31, which was 0.27 higher than the previous day. The implied volatity was 31.76, the open interest changed by 5 which increased total open position to 107
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 4.03, which was 0.3 higher than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 101
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 3.72, which was -0.21 lower than the previous day. The implied volatity was 37.4, the open interest changed by 10 which increased total open position to 89
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 3.95, which was -2.4 lower than the previous day. The implied volatity was 36.51, the open interest changed by 45 which increased total open position to 77
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 6.36, which was -0.76 lower than the previous day. The implied volatity was 30.19, the open interest changed by 9 which increased total open position to 32
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 7, which was -1.27 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 22
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 8.27, which was 2.18 higher than the previous day. The implied volatity was 30, the open interest changed by 5 which increased total open position to 21
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 6.18, which was -4.07 lower than the previous day. The implied volatity was 34.98, the open interest changed by 12 which increased total open position to 16
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 3
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 8, which was -7.94 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 2
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 15.94, which was -1.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 15.94, which was -1.19 lower than the previous day. The implied volatity was 26.42, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 17.13, which was 12.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28-Apr-2026 (10d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.11
Gamma: 0.03962
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 125.03 | 1.45 | -0.8200000000000001 | 38.2 | 556 | 16 | 772 |
| 16 Apr | 122.82 | 2.28 | -0.020000000000000018 | 39.1 | 443 | 15 | 761 |
| 15 Apr | 123.55 | 2.32 | -2.2399999999999998 | 41.73 | 965 | 135 | 743 |
| 13 Apr | 119.11 | 4.5 | 1.4300000000000002 | 43.77 | 879 | 55 | 609 |
| 10 Apr | 122.16 | 3.12 | -2.6100000000000003 | 39.1 | 1,293 | 249 | 556 |
| 9 Apr | 116.90 | 5.91 | 0.91 | 42.2 | 138 | -20 | 306 |
| 8 Apr | 118.11 | 4.87 | -7.49 | 38.4 | 618 | 185 | 326 |
| 7 Apr | 108.44 | 12.36 | 0.22 | 49.35 | 16 | 1 | 141 |
| 6 Apr | 108.26 | 12.37 | -1.13 | 44.88 | 28 | 1 | 140 |
| 2 Apr | 106.81 | 13.5 | 0.98 | 44.55 | 1 | 0 | 138 |
| 1 Apr | 107.62 | 12.52 | -2.72 | 36.43 | 23 | 7 | 138 |
| 30 Mar | 105.08 | 15.2 | 3.28 | 45.38 | 33 | 10 | 130 |
| 27 Mar | 109.38 | 11.92 | 2.62 | 45.07 | 17 | 9 | 120 |
| 25 Mar | 113.13 | 9.2 | -1.8 | 43.85 | 80 | 37 | 110 |
| 24 Mar | 111.13 | 11 | -3.92 | 45.34 | 20 | 0 | 74 |
| 23 Mar | 106.59 | 15.16 | 5.36 | 52.17 | 34 | -3 | 74 |
| 20 Mar | 111.59 | 9.8 | -0.9 | 36.8 | 4 | -1 | 77 |
| 19 Mar | 111.75 | 10.7 | 4 | 46.26 | 12 | 6 | 78 |
| 18 Mar | 117.78 | 6.8 | -1.36 | 38.35 | 13 | 5 | 71 |
| 17 Mar | 115.83 | 8.16 | -1.14 | 43.56 | 10 | 0 | 66 |
| 16 Mar | 113.32 | 9.3 | -0.4 | 40.37 | 1 | 0 | 67 |
| 13 Mar | 113.82 | 9.7 | 3.74 | 43.32 | 41 | 11 | 69 |
| 12 Mar | 120.17 | 6.02 | 0.67 | 41.41 | 23 | -3 | 58 |
| 11 Mar | 121.39 | 5.35 | 1 | 38.47 | 8 | -1 | 60 |
| 10 Mar | 123.41 | 4.38 | -2.44 | 37.58 | 21 | 0 | 60 |
| 9 Mar | 117.98 | 6.83 | 2.75 | 39.46 | 25 | -4 | 60 |
| 6 Mar | 122.77 | 4.08 | 0.88 | 33.55 | 5 | 1 | 61 |
| 5 Mar | 126.34 | 3.2 | -1.24 | 35.08 | 19 | 0 | 60 |
| 4 Mar | 122.88 | 4.5 | 1.9 | 35.19 | 60 | 22 | 58 |
| 2 Mar | 128.65 | 2.6 | 1.21 | 33.77 | 55 | 28 | 36 |
| 27 Feb | 133.34 | 1.42 | -0.39 | 30.95 | 6 | 4 | 7 |
| 26 Feb | 135.31 | 1.79 | -1.21 | - | 0 | 0 | 3 |
| 25 Feb | 133.24 | 1.79 | -1.21 | 33.03 | 2 | 0 | 1 |
| 24 Feb | 131.56 | 3 | -10.49 | - | 0 | 0 | 1 |
| 23 Feb | 130.82 | 3 | -10.49 | 36.12 | 1 | 0 | 0 |
| 20 Feb | 129.42 | 13.49 | 0 | 8.15 | 0 | 0 | 0 |
| 19 Feb | 129.88 | 13.49 | 0 | 7.1 | 0 | 0 | 0 |
| 18 Feb | 133.92 | 13.49 | 0 | 8.98 | 0 | 0 | 0 |
| 17 Feb | 132.66 | 13.49 | 0 | 7.9 | 0 | 0 | 0 |
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 130.17 | 13.49 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 129.43 | 13.49 | 0 | 6.99 | 0 | 0 | 0 |
| 9 Feb | 124.41 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 5 Feb | 120.99 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 4 Feb | 122.62 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 3 Feb | 121.32 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 2 Feb | 114.09 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 0 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 120 expiring on 28APR2026
Delta for 120 PE is -0.27
Historical price for 120 PE is as follows
On 17 Apr MOTHERSON was trading at 125.03. The strike last trading price was 1.45, which was -0.8200000000000001 lower than the previous day. The implied volatity was 38.2, the open interest changed by 16 which increased total open position to 772
On 16 Apr MOTHERSON was trading at 122.82. The strike last trading price was 2.28, which was -0.020000000000000018 lower than the previous day. The implied volatity was 39.1, the open interest changed by 15 which increased total open position to 761
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 2.32, which was -2.2399999999999998 lower than the previous day. The implied volatity was 41.73, the open interest changed by 135 which increased total open position to 743
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 4.5, which was 1.4300000000000002 higher than the previous day. The implied volatity was 43.77, the open interest changed by 55 which increased total open position to 609
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 3.12, which was -2.6100000000000003 lower than the previous day. The implied volatity was 39.1, the open interest changed by 249 which increased total open position to 556
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 5.91, which was 0.91 higher than the previous day. The implied volatity was 42.2, the open interest changed by -20 which decreased total open position to 306
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 4.87, which was -7.49 lower than the previous day. The implied volatity was 38.4, the open interest changed by 185 which increased total open position to 326
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 12.36, which was 0.22 higher than the previous day. The implied volatity was 49.35, the open interest changed by 1 which increased total open position to 141
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 12.37, which was -1.13 lower than the previous day. The implied volatity was 44.88, the open interest changed by 1 which increased total open position to 140
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 13.5, which was 0.98 higher than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 138
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 12.52, which was -2.72 lower than the previous day. The implied volatity was 36.43, the open interest changed by 7 which increased total open position to 138
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 15.2, which was 3.28 higher than the previous day. The implied volatity was 45.38, the open interest changed by 10 which increased total open position to 130
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 11.92, which was 2.62 higher than the previous day. The implied volatity was 45.07, the open interest changed by 9 which increased total open position to 120
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 9.2, which was -1.8 lower than the previous day. The implied volatity was 43.85, the open interest changed by 37 which increased total open position to 110
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 11, which was -3.92 lower than the previous day. The implied volatity was 45.34, the open interest changed by 0 which decreased total open position to 74
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 15.16, which was 5.36 higher than the previous day. The implied volatity was 52.17, the open interest changed by -3 which decreased total open position to 74
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 9.8, which was -0.9 lower than the previous day. The implied volatity was 36.8, the open interest changed by -1 which decreased total open position to 77
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 10.7, which was 4 higher than the previous day. The implied volatity was 46.26, the open interest changed by 6 which increased total open position to 78
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 6.8, which was -1.36 lower than the previous day. The implied volatity was 38.35, the open interest changed by 5 which increased total open position to 71
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 8.16, which was -1.14 lower than the previous day. The implied volatity was 43.56, the open interest changed by 0 which decreased total open position to 66
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 9.3, which was -0.4 lower than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 67
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 9.7, which was 3.74 higher than the previous day. The implied volatity was 43.32, the open interest changed by 11 which increased total open position to 69
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 6.02, which was 0.67 higher than the previous day. The implied volatity was 41.41, the open interest changed by -3 which decreased total open position to 58
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 5.35, which was 1 higher than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 60
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 4.38, which was -2.44 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 60
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 6.83, which was 2.75 higher than the previous day. The implied volatity was 39.46, the open interest changed by -4 which decreased total open position to 60
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 4.08, which was 0.88 higher than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 61
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 3.2, which was -1.24 lower than the previous day. The implied volatity was 35.08, the open interest changed by 0 which decreased total open position to 60
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 4.5, which was 1.9 higher than the previous day. The implied volatity was 35.19, the open interest changed by 22 which increased total open position to 58
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 2.6, which was 1.21 higher than the previous day. The implied volatity was 33.77, the open interest changed by 28 which increased total open position to 36
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 1.42, which was -0.39 lower than the previous day. The implied volatity was 30.95, the open interest changed by 4 which increased total open position to 7
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 1.79, which was -1.21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 1.79, which was -1.21 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 1
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 3, which was -10.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 3, which was -10.49 lower than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 13.49, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
