MOTHERSON

Samvrdhna Mthrsn Intl Ltd

120.24 -0.87 (-0.72%)

L: 119.53 H: 122.8

Back to Option Chain

Historical option data for MOTHERSON
23 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 118 CE
Delta: 0.78 Vega: 0.05 Theta: -0.09 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	120.24	2.91 ₹ 17,896.5	-1.01 -6211.50	19.74	118 7,25,700	-19 -1,16,850	205 12,60,750
22 Dec	121.11	3.74 ₹ 23,001	-0.11 -676.50	24.39	128 7,87,200	-24 -1,47,600	224 13,77,600
19 Dec	120.98	3.9 ₹ 23,985	2.14 13161.00	20.93	783 48,15,450	-86 -5,28,900	248 15,25,200
18 Dec	117.15	1.76 ₹ 10,824	-1.5 -9225.00	24.19	835 51,35,250	133 8,17,950	326 20,04,900
17 Dec	119.56	3.13 ₹ 19,249.5	-0.31 -1906.50	25.28	65 3,99,750	-2 -12,300	193 11,86,950
16 Dec	119.57	3.41 ₹ 20,971.5	-0.76 -4674.00	27.29	88 5,41,200	-40 -2,46,000	194 11,93,100
15 Dec	120.31	4.09 ₹ 25,153.5	-0.89 -5473.50	24.52	58 3,56,700	-18 -1,10,700	236 14,51,400
12 Dec	121.30	4.8 ₹ 29,520	0.49 3013.50	22.43	205 12,60,750	-76 -4,67,400	254 15,62,100
11 Dec	119.80	4.32 ₹ 26,568	1.84 11316.00	26.07	1,447 88,99,050	-165 -10,14,750	346 21,27,900
10 Dec	116.28	2.45 ₹ 15,067.5	-0.41 -2521.50	28.28	212 13,03,800	18 1,10,700	512 31,48,800
9 Dec	116.75	2.77 ₹ 17,035.5	0.53 3259.50	26.57	594 36,53,100	15 92,250	494 30,38,100
8 Dec	115.30	2.19 ₹ 13,468.5	-0.94 -5781.00	27.46	434 26,69,100	-26 -1,59,900	480 29,52,000
5 Dec	117.05	3.07 ₹ 18,880.5	-0.49 -3013.50	26.92	470 28,90,500	110 6,76,500	506 31,11,900
4 Dec	117.56	3.52 ₹ 21,648	0.32 1968.00	27.48	536 32,96,400	5 30,750	394 24,23,100
3 Dec	116.57	3.17 ₹ 19,495.5	-1.37 -8425.50	26.77	814 50,06,100	163 10,02,450	388 23,86,200
2 Dec	119.26	4.43 ₹ 27,244.5	1.25 7687.50	26.46	1,660 1,02,09,000	46 2,82,900	238 14,63,700
1 Dec	116.55	3.08 ₹ 18,942	-0.12 -738.00	26.37	500 30,75,000	13 79,950	194 11,93,100
28 Nov	116.31	3.23 ₹ 19,864.5	-0.24 -1476.00	25.63	791 48,64,650	30 1,84,500	189 11,62,350
27 Nov	116.13	3.53 ₹ 21,709.5	1.84 11316.00	27.64	660 40,59,000	101 6,21,150	158 9,71,700
26 Nov	111.81	1.69 ₹ 10,393.5	0.18 1107.00	26.63	8 49,200	1 6,150	56 3,44,400
25 Nov	110.21	1.47 ₹ 9,040.5	-0.06 -369.00	28.39	33 2,02,950	-5 -30,750	56 3,44,400
24 Nov	109.22	1.53 ₹ 9,409.5	-0.34 -2091.00	30.51	20 1,23,000	6 36,900	61 3,75,150
21 Nov	109.80	1.85 ₹ 11,377.5	-0.75 -4612.50	30.29	56 3,44,400	16 98,400	53 3,25,950
20 Nov	112.00	2.6 ₹ 15,990	-0.19 -1168.50	30.32	20 1,23,000	3 18,450	37 2,27,550
19 Nov	112.16	2.73 ₹ 16,789.5	0.91 5596.50	30.43	47 2,89,050	27 1,66,050	33 2,02,950
18 Nov	108.96	1.82 ₹ 11,193	-3.03 -18634.50	30.91	9 55,350	5 30,750	5 30,750

17 Nov	110.02	4.85 ₹ 29,827.5	0 0.00	5.36	0 0	0 0	0 0
14 Nov	109.84	4.85 ₹ 29,827.5	0 0.00	5.30	0 0	0 0	0 0
13 Nov	109.13	4.85 ₹ 29,827.5	0 0.00	4.05	0 0	0 0	0 0
12 Nov	105.92	4.85 ₹ 29,827.5	0 0.00	8.22	0 0	0 0	0 0
11 Nov	105.46	4.85 ₹ 29,827.5	0 0.00	8.14	0 0	0 0	0 0
10 Nov	102.55	4.85 ₹ 29,827.5	0 0.00	10.42	0 0	0 0	0 0
7 Nov	103.80	4.85 ₹ 29,827.5	0 0.00	8.87	0 0	0 0	0 0
6 Nov	103.92	4.85 ₹ 29,827.5	0 0.00	8.90	0 0	0 0	0 0
4 Nov	104.49	4.85 ₹ 29,827.5	0 0.00	8.41	0 0	0 0	0 0
3 Nov	105.57	4.85 ₹ 29,827.5	0 0.00	-	0 0	0 0	0 0
31 Oct	105.39	4.85 ₹ 29,827.5	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	4.85 ₹ 29,827.5	0 0.00	5.63	0 0	0 0	0 0
28 Oct	106.98	4.85 ₹ 29,827.5	0 0.00	6.28	0 0	0 0	0 0
23 Oct	107.31	4.85 ₹ 29,827.5	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 30DEC2025

Delta for 118 CE is 0.78

Historical price for 118 CE is as follows

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 2.91, which was -1.01 lower than the previous day. The implied volatity was 19.74, the open interest changed by -19 which decreased total open position to 205

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 3.74, which was -0.11 lower than the previous day. The implied volatity was 24.39, the open interest changed by -24 which decreased total open position to 224

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 3.9, which was 2.14 higher than the previous day. The implied volatity was 20.93, the open interest changed by -86 which decreased total open position to 248

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 1.76, which was -1.5 lower than the previous day. The implied volatity was 24.19, the open interest changed by 133 which increased total open position to 326

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 3.13, which was -0.31 lower than the previous day. The implied volatity was 25.28, the open interest changed by -2 which decreased total open position to 193

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 3.41, which was -0.76 lower than the previous day. The implied volatity was 27.29, the open interest changed by -40 which decreased total open position to 194

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 4.09, which was -0.89 lower than the previous day. The implied volatity was 24.52, the open interest changed by -18 which decreased total open position to 236

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 4.8, which was 0.49 higher than the previous day. The implied volatity was 22.43, the open interest changed by -76 which decreased total open position to 254

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 4.32, which was 1.84 higher than the previous day. The implied volatity was 26.07, the open interest changed by -165 which decreased total open position to 346

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 2.45, which was -0.41 lower than the previous day. The implied volatity was 28.28, the open interest changed by 18 which increased total open position to 512

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 2.77, which was 0.53 higher than the previous day. The implied volatity was 26.57, the open interest changed by 15 which increased total open position to 494

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 2.19, which was -0.94 lower than the previous day. The implied volatity was 27.46, the open interest changed by -26 which decreased total open position to 480

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 3.07, which was -0.49 lower than the previous day. The implied volatity was 26.92, the open interest changed by 110 which increased total open position to 506

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 3.52, which was 0.32 higher than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 394

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 3.17, which was -1.37 lower than the previous day. The implied volatity was 26.77, the open interest changed by 163 which increased total open position to 388

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 4.43, which was 1.25 higher than the previous day. The implied volatity was 26.46, the open interest changed by 46 which increased total open position to 238

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 3.08, which was -0.12 lower than the previous day. The implied volatity was 26.37, the open interest changed by 13 which increased total open position to 194

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 3.23, which was -0.24 lower than the previous day. The implied volatity was 25.63, the open interest changed by 30 which increased total open position to 189

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 3.53, which was 1.84 higher than the previous day. The implied volatity was 27.64, the open interest changed by 101 which increased total open position to 158

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 1.69, which was 0.18 higher than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 56

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 1.47, which was -0.06 lower than the previous day. The implied volatity was 28.39, the open interest changed by -5 which decreased total open position to 56

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 1.53, which was -0.34 lower than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 61

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 30.29, the open interest changed by 16 which increased total open position to 53

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 2.6, which was -0.19 lower than the previous day. The implied volatity was 30.32, the open interest changed by 3 which increased total open position to 37

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 2.73, which was 0.91 higher than the previous day. The implied volatity was 30.43, the open interest changed by 27 which increased total open position to 33

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 1.82, which was -3.03 lower than the previous day. The implied volatity was 30.91, the open interest changed by 5 which increased total open position to 5

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 30DEC2025 118 PE
Delta: -0.26 Vega: 0.05 Theta: -0.08 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	120.24	0.62 ₹ 3,813	-0.09 -553.50	23.74	258 15,86,700	-7 -43,050	264 16,23,600
22 Dec	121.11	0.77 ₹ 4,735.5	-0.05 -307.50	27.77	255 15,68,250	9 55,350	270 16,60,500
19 Dec	120.98	0.8 ₹ 4,920	-1.57 -9655.50	24.89	499 30,68,850	65 3,99,750	264 16,23,600
18 Dec	117.15	2.47 ₹ 15,190.5	1.01 6211.50	25.34	695 42,74,250	-102 -6,27,300	194 11,93,100
17 Dec	119.56	1.53 ₹ 9,409.5	0.01 61.50	25.04	197 12,11,550	-6 -36,900	301 18,51,150
16 Dec	119.57	1.53 ₹ 9,409.5	0.06 369.00	24.27	118 7,25,700	1 6,150	309 19,00,350
15 Dec	120.31	1.47 ₹ 9,040.5	0.11 676.50	27.81	123 7,56,450	-5 -30,750	305 18,75,750
12 Dec	121.30	1.35 ₹ 8,302.5	-0.58 -3567.00	27.28	340 20,91,000	3 18,450	312 19,18,800
11 Dec	119.80	1.92 ₹ 11,808	-1.74 -10701.00	28.28	596 36,65,400	136 8,36,400	312 19,18,800
10 Dec	116.28	3.67 ₹ 22,570.5	0.1 615.00	27.02	44 2,70,600	7 43,050	178 10,94,700
9 Dec	116.75	3.49 ₹ 21,463.5	-0.83 -5104.50	29.22	148 9,10,200	-21 -1,29,150	170 10,45,500
8 Dec	115.30	4.37 ₹ 26,875.5	0.98 6027.00	28.26	75 4,61,250	-7 -43,050	192 11,80,800
5 Dec	117.05	3.42 ₹ 21,033	0.27 1660.50	26.15	211 12,97,650	24 1,47,600	198 12,17,700
4 Dec	117.56	3.23 ₹ 19,864.5	-0.56 -3444.00	26.58	99 6,08,850	10 61,500	173 10,63,950
3 Dec	116.57	3.76 ₹ 23,124	1.03 6334.50	27.80	621 38,19,150	-40 -2,46,000	165 10,14,750
2 Dec	119.26	2.76 ₹ 16,974	-1.56 -9594.00	27.57	900 55,35,000	158 9,71,700	206 12,66,900
1 Dec	116.55	4.32 ₹ 26,568	0.01 61.50	29.84	34 2,09,100	8 49,200	49 3,01,350
28 Nov	116.31	4.3 ₹ 26,445	-0.12 -738.00	28.91	122 7,50,300	13 79,950	40 2,46,000
27 Nov	116.13	4.37 ₹ 26,875.5	-4.97 -30565.50	28.73	44 2,70,600	20 1,23,000	25 1,53,750
26 Nov	111.81	9.45 ₹ 58,117.5	1.79 11008.50	-	0 0	0 0	0 0
25 Nov	110.21	9.45 ₹ 58,117.5	1.79 11008.50	-	0 0	1 6,150	0 0
24 Nov	109.22	9.45 ₹ 58,117.5	1.79 11008.50	32.99	3 18,450	0 0	4 24,600
21 Nov	109.80	7.67 ₹ 47,170.5	-0.22 -1353.00	-	0 0	2 12,300	0 0
20 Nov	112.00	7.67 ₹ 47,170.5	-0.22 -1353.00	32.87	4 24,600	2 12,300	4 24,600
19 Nov	112.16	7.89 ₹ 48,523.5	-7.51 -46186.50	34.76	2 12,300	1 6,150	1 6,150
18 Nov	108.96	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
17 Nov	110.02	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
14 Nov	109.84	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
13 Nov	109.13	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
12 Nov	105.92	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
11 Nov	105.46	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
10 Nov	102.55	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
7 Nov	103.80	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
6 Nov	103.92	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
4 Nov	104.49	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
3 Nov	105.57	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
31 Oct	105.39	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
29 Oct	107.73	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
28 Oct	106.98	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0
23 Oct	107.31	15.4 ₹ 94,710	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 30DEC2025

Delta for 118 PE is -0.26

Historical price for 118 PE is as follows

On 23 Dec MOTHERSON was trading at 120.24. The strike last trading price was 0.62, which was -0.09 lower than the previous day. The implied volatity was 23.74, the open interest changed by -7 which decreased total open position to 264

On 22 Dec MOTHERSON was trading at 121.11. The strike last trading price was 0.77, which was -0.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by 9 which increased total open position to 270

On 19 Dec MOTHERSON was trading at 120.98. The strike last trading price was 0.8, which was -1.57 lower than the previous day. The implied volatity was 24.89, the open interest changed by 65 which increased total open position to 264

On 18 Dec MOTHERSON was trading at 117.15. The strike last trading price was 2.47, which was 1.01 higher than the previous day. The implied volatity was 25.34, the open interest changed by -102 which decreased total open position to 194

On 17 Dec MOTHERSON was trading at 119.56. The strike last trading price was 1.53, which was 0.01 higher than the previous day. The implied volatity was 25.04, the open interest changed by -6 which decreased total open position to 301

On 16 Dec MOTHERSON was trading at 119.57. The strike last trading price was 1.53, which was 0.06 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 309

On 15 Dec MOTHERSON was trading at 120.31. The strike last trading price was 1.47, which was 0.11 higher than the previous day. The implied volatity was 27.81, the open interest changed by -5 which decreased total open position to 305

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 1.35, which was -0.58 lower than the previous day. The implied volatity was 27.28, the open interest changed by 3 which increased total open position to 312

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 1.92, which was -1.74 lower than the previous day. The implied volatity was 28.28, the open interest changed by 136 which increased total open position to 312

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 3.67, which was 0.1 higher than the previous day. The implied volatity was 27.02, the open interest changed by 7 which increased total open position to 178

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 3.49, which was -0.83 lower than the previous day. The implied volatity was 29.22, the open interest changed by -21 which decreased total open position to 170

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 4.37, which was 0.98 higher than the previous day. The implied volatity was 28.26, the open interest changed by -7 which decreased total open position to 192

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 3.42, which was 0.27 higher than the previous day. The implied volatity was 26.15, the open interest changed by 24 which increased total open position to 198

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 3.23, which was -0.56 lower than the previous day. The implied volatity was 26.58, the open interest changed by 10 which increased total open position to 173

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 3.76, which was 1.03 higher than the previous day. The implied volatity was 27.80, the open interest changed by -40 which decreased total open position to 165

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 2.76, which was -1.56 lower than the previous day. The implied volatity was 27.57, the open interest changed by 158 which increased total open position to 206

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 4.32, which was 0.01 higher than the previous day. The implied volatity was 29.84, the open interest changed by 8 which increased total open position to 49

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 4.3, which was -0.12 lower than the previous day. The implied volatity was 28.91, the open interest changed by 13 which increased total open position to 40

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 4.37, which was -4.97 lower than the previous day. The implied volatity was 28.73, the open interest changed by 20 which increased total open position to 25

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 9.45, which was 1.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 9.45, which was 1.79 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 9.45, which was 1.79 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 4

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 7.67, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 7.67, which was -0.22 lower than the previous day. The implied volatity was 32.87, the open interest changed by 2 which increased total open position to 4

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 7.89, which was -7.51 lower than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 1

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD