MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
20 Mar 2026 04:12 PM IST
| MOTHERSON 30-MAR-2026 118 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.05
Theta: -0.1
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 111.59 | 0.78 | -0.06 | 36.44 | 372 | 1 | 195 | |||||||||
| 19 Mar | 111.75 | 0.91 | -1.58 | 35.31 | 329 | 15 | 193 | |||||||||
| 18 Mar | 117.78 | 2.22 | 0.13 | 28.51 | 798 | 37 | 176 | |||||||||
| 17 Mar | 115.83 | 2.15 | 0.12 | 31.31 | 199 | -5 | 137 | |||||||||
| 16 Mar | 113.32 | 2.01 | -0.44 | 41.02 | 134 | 17 | 142 | |||||||||
| 13 Mar | 113.82 | 2.4 | -3.06 | 39.72 | 317 | 12 | 125 | |||||||||
| 12 Mar | 120.17 | 5.6 | -0.8 | 35.4 | 175 | 1 | 117 | |||||||||
| 11 Mar | 121.39 | 6.35 | -1.33 | 38.09 | 44 | 12 | 116 | |||||||||
| 10 Mar | 123.41 | 7.76 | 2.68 | 34.74 | 77 | -13 | 104 | |||||||||
| 9 Mar | 117.98 | 5.26 | -3.24 | 41.21 | 143 | 27 | 118 | |||||||||
| 6 Mar | 122.77 | 8.5 | -1.59 | 41.74 | 16 | -4 | 90 | |||||||||
| 5 Mar | 126.34 | 10.09 | 2.57 | 26.97 | 100 | 0 | 12 | |||||||||
| 4 Mar | 122.88 | 7.52 | -6.98 | 31.77 | 14 | 9 | 12 | |||||||||
| 2 Mar | 128.65 | 14.5 | -3.26 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 14.5 | -3.26 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 135.31 | 14.5 | -3.26 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 133.24 | 14.5 | -3.26 | - | 1 | 0 | 3 | |||||||||
| 24 Feb | 131.56 | 14.5 | -3.26 | 24.02 | 1 | 0 | 2 | |||||||||
| 23 Feb | 130.82 | 17.76 | 6.94 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 129.42 | 17.76 | 6.94 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 129.88 | 17.76 | 6.94 | 60.21 | 2 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 10.82 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 10.82 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 10.82 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 10.82 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 28 Jan | 111.43 | 10.82 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 27 Jan | 109.67 | 10.82 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 108.40 | 10.82 | 0 | 5.06 | 0 | 0 | 0 | |||||||||
| 22 Jan | 111.33 | 10.82 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 21 Jan | 109.67 | 10.82 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 20 Jan | 107.89 | 10.82 | 0 | 5.22 | 0 | 0 | 0 | |||||||||
| 19 Jan | 112.33 | 10.82 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 16 Jan | 114.79 | 10.82 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 14 Jan | 113.55 | 10.82 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 13 Jan | 114.93 | 10.82 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 12 Jan | 114.99 | 10.82 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 9 Jan | 115.64 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 118.11 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 119.35 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 120.83 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 121.81 | 10.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 122.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 119.94 | 10.82 | - | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 30MAR2026
Delta for 118 CE is 0.21
Historical price for 118 CE is as follows
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 0.78, which was -0.06 lower than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 195
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 0.91, which was -1.58 lower than the previous day. The implied volatity was 35.31, the open interest changed by 15 which increased total open position to 193
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 2.22, which was 0.13 higher than the previous day. The implied volatity was 28.51, the open interest changed by 37 which increased total open position to 176
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 2.15, which was 0.12 higher than the previous day. The implied volatity was 31.31, the open interest changed by -5 which decreased total open position to 137
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 2.01, which was -0.44 lower than the previous day. The implied volatity was 41.02, the open interest changed by 17 which increased total open position to 142
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 2.4, which was -3.06 lower than the previous day. The implied volatity was 39.72, the open interest changed by 12 which increased total open position to 125
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 5.6, which was -0.8 lower than the previous day. The implied volatity was 35.4, the open interest changed by 1 which increased total open position to 117
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 6.35, which was -1.33 lower than the previous day. The implied volatity was 38.09, the open interest changed by 12 which increased total open position to 116
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 7.76, which was 2.68 higher than the previous day. The implied volatity was 34.74, the open interest changed by -13 which decreased total open position to 104
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 5.26, which was -3.24 lower than the previous day. The implied volatity was 41.21, the open interest changed by 27 which increased total open position to 118
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 8.5, which was -1.59 lower than the previous day. The implied volatity was 41.74, the open interest changed by -4 which decreased total open position to 90
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 10.09, which was 2.57 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 12
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 7.52, which was -6.98 lower than the previous day. The implied volatity was 31.77, the open interest changed by 9 which increased total open position to 12
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 14.5, which was -3.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 14.5, which was -3.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 14.5, which was -3.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 14.5, which was -3.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 14.5, which was -3.26 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 2
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 17.76, which was 6.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 17.76, which was 6.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 17.76, which was 6.94 higher than the previous day. The implied volatity was 60.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 10.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 10.82, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30MAR2026 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.06
Theta: -0.1
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 111.59 | 6.94 | -0.62 | 43.05 | 56 | 1 | 62 |
| 19 Mar | 111.75 | 7.56 | 3.97 | 55.02 | 34 | -7 | 62 |
| 18 Mar | 117.78 | 3.83 | -1.09 | 42.64 | 158 | 16 | 72 |
| 17 Mar | 115.83 | 4.9 | -1.96 | 47.87 | 42 | 1 | 58 |
| 16 Mar | 113.32 | 6.86 | -0.44 | 50.17 | 38 | -11 | 58 |
| 13 Mar | 113.82 | 7.3 | 3.48 | 53.14 | 81 | -10 | 69 |
| 12 Mar | 120.17 | 3.78 | 0.48 | 49.88 | 165 | 5 | 81 |
| 11 Mar | 121.39 | 3.35 | 0.85 | 46.51 | 55 | -6 | 76 |
| 10 Mar | 123.41 | 2.45 | -2.38 | 43.97 | 137 | 20 | 82 |
| 9 Mar | 117.98 | 4.6 | 1.78 | 45.82 | 77 | -29 | 60 |
| 6 Mar | 122.77 | 2.75 | 1.12 | 41.68 | 34 | 3 | 87 |
| 5 Mar | 126.34 | 1.65 | -1.29 | 39.63 | 24 | -7 | 83 |
| 4 Mar | 122.88 | 3 | 1.75 | 42.07 | 158 | 40 | 89 |
| 2 Mar | 128.65 | 1.25 | 0.59 | 37.36 | 84 | 14 | 49 |
| 27 Feb | 133.34 | 0.66 | -0.28 | - | 0 | 0 | 35 |
| 26 Feb | 135.31 | 0.66 | -0.28 | - | 0 | 0 | 35 |
| 25 Feb | 133.24 | 0.66 | -0.28 | 34.27 | 41 | 23 | 37 |
| 24 Feb | 131.56 | 0.91 | -0.1 | 36.25 | 30 | 10 | 13 |
| 23 Feb | 130.82 | 1.01 | -6.31 | 33 | 5 | 2 | 2 |
| 20 Feb | 129.42 | 7.32 | 0 | 9.46 | 0 | 0 | 0 |
| 19 Feb | 129.88 | 7.32 | 0 | 9.98 | 0 | 0 | 0 |
| 18 Feb | 133.92 | 7.32 | 0 | 11.92 | 0 | 0 | 0 |
| 17 Feb | 132.66 | 7.32 | 0 | 11.1 | 0 | 0 | 0 |
| 16 Feb | 132.31 | 7.32 | 0 | 10.81 | 0 | 0 | 0 |
| 13 Feb | 131.26 | 7.32 | 0 | 10.02 | 0 | 0 | 0 |
| 12 Feb | 132.74 | 7.32 | 0 | 10.75 | 0 | 0 | 0 |
| 11 Feb | 130.17 | 7.32 | 0 | 9.33 | 0 | 0 | 0 |
| 10 Feb | 129.43 | 7.32 | 0 | 8.78 | 0 | 0 | 0 |
| 9 Feb | 124.41 | 7.32 | 0 | 6 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 7.32 | 0 | 1.49 | 0 | 0 | 0 |
| 5 Feb | 120.99 | 7.32 | 0 | 3.27 | 0 | 0 | 0 |
| 4 Feb | 122.62 | 7.32 | 0 | 4.65 | 0 | 0 | 0 |
| 3 Feb | 121.32 | 7.32 | 0 | 3.72 | 0 | 0 | 0 |
| 2 Feb | 114.09 | 7.32 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 7.32 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 7.32 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 7.32 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 111.43 | 7.32 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 109.67 | 7.32 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 108.40 | 7.32 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 111.33 | 7.32 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 109.67 | 7.32 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 107.89 | 7.32 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 112.33 | 7.32 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 114.79 | 7.32 | 0 | 0.19 | 0 | 0 | 0 |
| 14 Jan | 113.55 | 7.32 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 114.93 | 7.32 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Jan | 114.99 | 7.32 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 115.64 | 7.32 | 0 | 0.29 | 0 | 0 | 0 |
| 8 Jan | 118.11 | 7.32 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 119.35 | 7.32 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 120.83 | 7.32 | 0 | 3.07 | 0 | 0 | 0 |
| 5 Jan | 121.81 | 7.32 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 122.52 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 119.94 | 7.32 | - | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 30MAR2026
Delta for 118 PE is -0.75
Historical price for 118 PE is as follows
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 6.94, which was -0.62 lower than the previous day. The implied volatity was 43.05, the open interest changed by 1 which increased total open position to 62
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 7.56, which was 3.97 higher than the previous day. The implied volatity was 55.02, the open interest changed by -7 which decreased total open position to 62
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 3.83, which was -1.09 lower than the previous day. The implied volatity was 42.64, the open interest changed by 16 which increased total open position to 72
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 4.9, which was -1.96 lower than the previous day. The implied volatity was 47.87, the open interest changed by 1 which increased total open position to 58
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 6.86, which was -0.44 lower than the previous day. The implied volatity was 50.17, the open interest changed by -11 which decreased total open position to 58
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 7.3, which was 3.48 higher than the previous day. The implied volatity was 53.14, the open interest changed by -10 which decreased total open position to 69
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 3.78, which was 0.48 higher than the previous day. The implied volatity was 49.88, the open interest changed by 5 which increased total open position to 81
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 3.35, which was 0.85 higher than the previous day. The implied volatity was 46.51, the open interest changed by -6 which decreased total open position to 76
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 2.45, which was -2.38 lower than the previous day. The implied volatity was 43.97, the open interest changed by 20 which increased total open position to 82
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 4.6, which was 1.78 higher than the previous day. The implied volatity was 45.82, the open interest changed by -29 which decreased total open position to 60
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 2.75, which was 1.12 higher than the previous day. The implied volatity was 41.68, the open interest changed by 3 which increased total open position to 87
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 1.65, which was -1.29 lower than the previous day. The implied volatity was 39.63, the open interest changed by -7 which decreased total open position to 83
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 3, which was 1.75 higher than the previous day. The implied volatity was 42.07, the open interest changed by 40 which increased total open position to 89
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 1.25, which was 0.59 higher than the previous day. The implied volatity was 37.36, the open interest changed by 14 which increased total open position to 49
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 0.66, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 0.66, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 0.66, which was -0.28 lower than the previous day. The implied volatity was 34.27, the open interest changed by 23 which increased total open position to 37
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 0.91, which was -0.1 lower than the previous day. The implied volatity was 36.25, the open interest changed by 10 which increased total open position to 13
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 1.01, which was -6.31 lower than the previous day. The implied volatity was 33, the open interest changed by 2 which increased total open position to 2
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 11.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MOTHERSON was trading at 115.64. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MOTHERSON was trading at 118.11. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MOTHERSON was trading at 119.35. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MOTHERSON was trading at 120.83. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MOTHERSON was trading at 121.81. The strike last trading price was 7.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 7.32, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
