MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
15 Apr 2026 04:10 PM IST
| MOTHERSON 28-Apr-2026 (12d) 118 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.13
Gamma: 0.03301
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 123.55 | 7.36 | 2.7300000000000004 | 42.02 | 36 | -7 | 131 | |||||||||
| 13 Apr | 119.11 | 4.7 | -2.09 | 41.02 | 187 | 36 | 139 | |||||||||
| 10 Apr | 122.16 | 6.67 | 2.63 | 39.4 | 219 | -1 | 103 | |||||||||
| 9 Apr | 116.90 | 3.89 | -0.93 | 38.98 | 253 | 9 | 104 | |||||||||
| 8 Apr | 118.11 | 4.95 | 3.24 | 41.57 | 544 | 15 | 92 | |||||||||
| 7 Apr | 108.44 | 1.72 | -0.04 | 45.38 | 40 | 9 | 76 | |||||||||
| 6 Apr | 108.26 | 1.63 | 0.17 | 44.32 | 44 | -5 | 68 | |||||||||
| 2 Apr | 106.81 | 1.45 | -0.08 | 41.67 | 99 | 36 | 73 | |||||||||
| 1 Apr | 107.62 | 1.53 | 0.08 | 40.49 | 38 | 12 | 36 | |||||||||
| 30 Mar | 105.08 | 1.5 | -1.05 | 44.48 | 36 | 4 | 24 | |||||||||
| 27 Mar | 109.38 | 2.56 | -1.22 | 41.17 | 59 | 6 | 20 | |||||||||
| 25 Mar | 113.13 | 3.78 | 0.77 | 37.57 | 27 | 8 | 14 | |||||||||
| 24 Mar | 111.13 | 3.01 | 0.71 | 38.31 | 2 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 106.59 | 2.3 | -3.34 | 44.12 | 6 | 3 | 3 | |||||||||
| 20 Mar | 111.59 | 5.64 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 19 Mar | 111.75 | 5.64 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.78 | 5.64 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 115.83 | 5.64 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 16 Mar | 113.32 | 5.64 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 13 Mar | 113.82 | 5.64 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 12 Mar | 120.17 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 121.39 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 123.41 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 117.98 | 5.64 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 122.77 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 126.34 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 122.88 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 128.65 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 135.31 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 133.24 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 131.56 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.82 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.42 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 129.88 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 5.64 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 0 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 0 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 28APR2026
Delta for 118 CE is 0.73
Historical price for 118 CE is as follows
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 7.36, which was 2.7300000000000004 higher than the previous day. The implied volatity was 42.02, the open interest changed by -7 which decreased total open position to 131
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 4.7, which was -2.09 lower than the previous day. The implied volatity was 41.02, the open interest changed by 36 which increased total open position to 139
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 6.67, which was 2.63 higher than the previous day. The implied volatity was 39.4, the open interest changed by -1 which decreased total open position to 103
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 3.89, which was -0.93 lower than the previous day. The implied volatity was 38.98, the open interest changed by 9 which increased total open position to 104
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 4.95, which was 3.24 higher than the previous day. The implied volatity was 41.57, the open interest changed by 15 which increased total open position to 92
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 1.72, which was -0.04 lower than the previous day. The implied volatity was 45.38, the open interest changed by 9 which increased total open position to 76
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 1.63, which was 0.17 higher than the previous day. The implied volatity was 44.32, the open interest changed by -5 which decreased total open position to 68
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 1.45, which was -0.08 lower than the previous day. The implied volatity was 41.67, the open interest changed by 36 which increased total open position to 73
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 1.53, which was 0.08 higher than the previous day. The implied volatity was 40.49, the open interest changed by 12 which increased total open position to 36
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 44.48, the open interest changed by 4 which increased total open position to 24
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 2.56, which was -1.22 lower than the previous day. The implied volatity was 41.17, the open interest changed by 6 which increased total open position to 20
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 3.78, which was 0.77 higher than the previous day. The implied volatity was 37.57, the open interest changed by 8 which increased total open position to 14
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 3.01, which was 0.71 higher than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 2.3, which was -3.34 lower than the previous day. The implied volatity was 44.12, the open interest changed by 3 which increased total open position to 3
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 5.64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28-Apr-2026 (12d) 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.12
Gamma: 0.03253
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 123.55 | 1.77 | -1.87 | 43.21 | 177 | 3 | 266 |
| 13 Apr | 119.11 | 3.57 | 1.1599999999999997 | 44.41 | 774 | 180 | 265 |
| 10 Apr | 122.16 | 2.5 | -2.12 | 40.06 | 222 | 28 | 87 |
| 9 Apr | 116.90 | 4.8 | 0.79 | 42.48 | 159 | -23 | 59 |
| 8 Apr | 118.11 | 3.94 | -8.86 | 39.44 | 400 | 67 | 80 |
| 7 Apr | 108.44 | 12.8 | 3.06 | - | 0 | 0 | 13 |
| 6 Apr | 108.26 | 12.8 | 3.06 | - | 0 | 0 | 13 |
| 2 Apr | 106.81 | 12.8 | 3.06 | - | 0 | 0 | 13 |
| 1 Apr | 107.62 | 12.8 | 3.06 | - | 0 | 0 | 13 |
| 30 Mar | 105.08 | 12.8 | 3.06 | 36.06 | 6 | 3 | 11 |
| 27 Mar | 109.38 | 9.74 | 2.14 | 38.8 | 7 | 2 | 8 |
| 25 Mar | 113.13 | 7.6 | -0.4 | 41.34 | 4 | 2 | 6 |
| 24 Mar | 111.13 | 8 | -0.2 | - | 0 | 0 | 4 |
| 23 Mar | 106.59 | 8 | -0.2 | - | 0 | 0 | 4 |
| 20 Mar | 111.59 | 8 | -0.2 | 33.69 | 1 | 0 | 4 |
| 19 Mar | 111.75 | 8.2 | 2.65 | 36.62 | 6 | -3 | 3 |
| 18 Mar | 117.78 | 5.55 | -6.62 | 37.15 | 6 | 3 | 3 |
| 17 Mar | 115.83 | 12.17 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 113.32 | 12.17 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 113.82 | 12.17 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Mar | 120.17 | 12.17 | 0 | 3.3 | 0 | 0 | 0 |
| 11 Mar | 121.39 | 12.17 | 0 | 3.7 | 0 | 0 | 0 |
| 10 Mar | 123.41 | 12.17 | 0 | 5.24 | 0 | 0 | 0 |
| 9 Mar | 117.98 | 12.17 | 0 | 1.65 | 0 | 0 | 0 |
| 6 Mar | 122.77 | 12.17 | 0 | 4.8 | 0 | 0 | 0 |
| 5 Mar | 126.34 | 12.17 | 0 | 7.08 | 0 | 0 | 0 |
| 4 Mar | 122.88 | 12.17 | 0 | 4.68 | 0 | 0 | 0 |
| 2 Mar | 128.65 | 12.17 | 0 | 8.06 | 0 | 0 | 0 |
| 27 Feb | 133.34 | 12.17 | 0 | 10.22 | 0 | 0 | 0 |
| 26 Feb | 135.31 | 12.17 | 0 | 11.06 | 0 | 0 | 0 |
| 25 Feb | 133.24 | 12.17 | 0 | 10.04 | 0 | 0 | 0 |
| 24 Feb | 131.56 | 12.17 | 0 | 8.98 | 0 | 0 | 0 |
| 23 Feb | 130.82 | 12.17 | 0 | 8.93 | 0 | 0 | 0 |
| 20 Feb | 129.42 | 12.17 | 0 | 8.28 | 0 | 0 | 0 |
| 19 Feb | 129.88 | 12.17 | 0 | 8.94 | 0 | 0 | 0 |
| 18 Feb | 133.92 | 12.17 | 0 | 10.23 | 0 | 0 | 0 |
| 17 Feb | 132.66 | 12.17 | 0 | 8.93 | 0 | 0 | 0 |
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 130.17 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 129.43 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 9 Feb | 124.41 | 0 | 0 | 5.41 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 0 | 0 | 2.2 | 0 | 0 | 0 |
| 5 Feb | 120.99 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 4 Feb | 122.62 | 0 | 0 | 4.26 | 0 | 0 | 0 |
| 3 Feb | 121.32 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 2 Feb | 114.09 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 0 | 0 | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 118 expiring on 28APR2026
Delta for 118 PE is -0.27
Historical price for 118 PE is as follows
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 1.77, which was -1.87 lower than the previous day. The implied volatity was 43.21, the open interest changed by 3 which increased total open position to 266
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 3.57, which was 1.1599999999999997 higher than the previous day. The implied volatity was 44.41, the open interest changed by 180 which increased total open position to 265
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 2.5, which was -2.12 lower than the previous day. The implied volatity was 40.06, the open interest changed by 28 which increased total open position to 87
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 4.8, which was 0.79 higher than the previous day. The implied volatity was 42.48, the open interest changed by -23 which decreased total open position to 59
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 3.94, which was -8.86 lower than the previous day. The implied volatity was 39.44, the open interest changed by 67 which increased total open position to 80
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 12.8, which was 3.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 12.8, which was 3.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 12.8, which was 3.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 12.8, which was 3.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 12.8, which was 3.06 higher than the previous day. The implied volatity was 36.06, the open interest changed by 3 which increased total open position to 11
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 9.74, which was 2.14 higher than the previous day. The implied volatity was 38.8, the open interest changed by 2 which increased total open position to 8
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 7.6, which was -0.4 lower than the previous day. The implied volatity was 41.34, the open interest changed by 2 which increased total open position to 6
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 8, which was -0.2 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 4
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 8.2, which was 2.65 higher than the previous day. The implied volatity was 36.62, the open interest changed by -3 which decreased total open position to 3
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 5.55, which was -6.62 lower than the previous day. The implied volatity was 37.15, the open interest changed by 3 which increased total open position to 3
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 12.17, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
