MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
25 Mar 2026 04:12 PM IST
| MOTHERSON 30-MAR-2026 117 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.04
Theta: -0.16
Gamma: 0.07
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 113.13 | 0.73 | 0.35 | 35.94 | 488 | -152 | 171 | |||||||||
| 24 Mar | 111.13 | 0.4 | 0.18 | 36.62 | 277 | 118 | 322 | |||||||||
| 23 Mar | 106.59 | 0.23 | -0.75 | 46.09 | 230 | 79 | 208 | |||||||||
| 20 Mar | 111.59 | 1 | -0.06 | 36.56 | 274 | -20 | 129 | |||||||||
| 19 Mar | 111.75 | 1.15 | -1.88 | 35.38 | 379 | 34 | 146 | |||||||||
| 18 Mar | 117.78 | 2.7 | 0.15 | 28.34 | 541 | 5 | 113 | |||||||||
| 17 Mar | 115.83 | 2.65 | 0.3 | 32 | 183 | 9 | 102 | |||||||||
| 16 Mar | 113.32 | 2.36 | -0.34 | 41.22 | 107 | 4 | 94 | |||||||||
| 13 Mar | 113.82 | 2.7 | -3.37 | 39.12 | 130 | 41 | 90 | |||||||||
| 12 Mar | 120.17 | 6.17 | -0.83 | 34.66 | 168 | 7 | 49 | |||||||||
| 11 Mar | 121.39 | 7.01 | -1.47 | 38.25 | 25 | -9 | 43 | |||||||||
| 10 Mar | 123.41 | 8.39 | 2.85 | 33.48 | 39 | -10 | 53 | |||||||||
| 9 Mar | 117.98 | 5.52 | -4.54 | 38.72 | 204 | 59 | 62 | |||||||||
| 6 Mar | 122.77 | 10.06 | -8.6 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 126.34 | 10.06 | -8.6 | 10.96 | 5 | 0 | 2 | |||||||||
| 4 Mar | 122.88 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 128.65 | 18.66 | 14.28 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 135.31 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 133.24 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 131.56 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 130.82 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 129.42 | 18.66 | 14.28 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 129.88 | 18.66 | 14.28 | 61.89 | 2 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 4.38 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 4.38 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 4.38 | 0 | 3.5 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 112.90 | 4.38 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 4.38 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 28 Jan | 111.43 | 4.38 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 117 expiring on 30MAR2026
Delta for 117 CE is 0.26
Historical price for 117 CE is as follows
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 0.73, which was 0.35 higher than the previous day. The implied volatity was 35.94, the open interest changed by -152 which decreased total open position to 171
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 0.4, which was 0.18 higher than the previous day. The implied volatity was 36.62, the open interest changed by 118 which increased total open position to 322
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 0.23, which was -0.75 lower than the previous day. The implied volatity was 46.09, the open interest changed by 79 which increased total open position to 208
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 1, which was -0.06 lower than the previous day. The implied volatity was 36.56, the open interest changed by -20 which decreased total open position to 129
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 1.15, which was -1.88 lower than the previous day. The implied volatity was 35.38, the open interest changed by 34 which increased total open position to 146
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 113
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 2.65, which was 0.3 higher than the previous day. The implied volatity was 32, the open interest changed by 9 which increased total open position to 102
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 2.36, which was -0.34 lower than the previous day. The implied volatity was 41.22, the open interest changed by 4 which increased total open position to 94
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 2.7, which was -3.37 lower than the previous day. The implied volatity was 39.12, the open interest changed by 41 which increased total open position to 90
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 6.17, which was -0.83 lower than the previous day. The implied volatity was 34.66, the open interest changed by 7 which increased total open position to 49
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 7.01, which was -1.47 lower than the previous day. The implied volatity was 38.25, the open interest changed by -9 which decreased total open position to 43
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 8.39, which was 2.85 higher than the previous day. The implied volatity was 33.48, the open interest changed by -10 which decreased total open position to 53
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 5.52, which was -4.54 lower than the previous day. The implied volatity was 38.72, the open interest changed by 59 which increased total open position to 62
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 10.06, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 10.06, which was -8.6 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 2
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 18.66, which was 14.28 higher than the previous day. The implied volatity was 61.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 4.38, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30MAR2026 117 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.05
Theta: -0.18
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 113.13 | 4.36 | -2.89 | 44.63 | 31 | -13 | 40 |
| 24 Mar | 111.13 | 7.11 | -3.07 | 61.85 | 36 | -7 | 55 |
| 23 Mar | 106.59 | 10.18 | 3.65 | 25.03 | 38 | -11 | 62 |
| 20 Mar | 111.59 | 6.53 | 0.04 | 48.33 | 16 | 6 | 73 |
| 19 Mar | 111.75 | 6.49 | 3.37 | 49.73 | 50 | -16 | 68 |
| 18 Mar | 117.78 | 3.3 | -1.03 | 42.4 | 175 | 24 | 77 |
| 17 Mar | 115.83 | 4.34 | -1.38 | 47.72 | 48 | -7 | 53 |
| 16 Mar | 113.32 | 5.72 | -0.8 | 44.36 | 44 | 4 | 59 |
| 13 Mar | 113.82 | 6.59 | 3.15 | 52.13 | 45 | -3 | 56 |
| 12 Mar | 120.17 | 3.5 | 0.5 | 51.15 | 225 | 5 | 61 |
| 11 Mar | 121.39 | 3 | 0.75 | 46.84 | 39 | 4 | 57 |
| 10 Mar | 123.41 | 2.19 | -2.19 | 44.5 | 102 | 21 | 53 |
| 9 Mar | 117.98 | 4.4 | 1.99 | 48.24 | 94 | 3 | 33 |
| 6 Mar | 122.77 | 2.41 | 0.96 | 41.59 | 10 | 0 | 29 |
| 5 Mar | 126.34 | 1.52 | -1.13 | 40.7 | 16 | 2 | 30 |
| 4 Mar | 122.88 | 2.84 | -7.65 | 43.68 | 50 | 28 | 28 |
| 2 Mar | 128.65 | 10.49 | 0 | 10.96 | 0 | 0 | 0 |
| 27 Feb | 133.34 | 10.49 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 135.31 | 10.49 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 133.24 | 10.49 | 0 | 13.98 | 0 | 0 | 0 |
| 24 Feb | 131.56 | 10.49 | 0 | 13.45 | 0 | 0 | 0 |
| 23 Feb | 130.82 | 10.49 | 0 | 10.79 | 0 | 0 | 0 |
| 20 Feb | 129.42 | 10.49 | 0 | 9.96 | 0 | 0 | 0 |
| 19 Feb | 129.88 | 10.49 | 0 | 10.63 | 0 | 0 | 0 |
| 18 Feb | 133.92 | 10.49 | 0 | 13.53 | 0 | 0 | 0 |
| 17 Feb | 132.66 | 10.49 | 0 | 11.77 | 0 | 0 | 0 |
| 16 Feb | 132.31 | 10.49 | 0 | 11.41 | 0 | 0 | 0 |
| 13 Feb | 131.26 | 10.49 | 0 | 10.62 | 0 | 0 | 0 |
| 12 Feb | 132.74 | 10.49 | 0 | 11.33 | 0 | 0 | 0 |
| 11 Feb | 130.17 | 10.49 | 0 | 9.94 | 0 | 0 | 0 |
| 10 Feb | 129.43 | 10.49 | 0 | 9.78 | 0 | 0 | 0 |
| 9 Feb | 124.41 | 10.49 | 0 | 6.68 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 10.49 | 0 | 2.04 | 0 | 0 | 0 |
| 5 Feb | 120.99 | 10.49 | 0 | 4 | 0 | 0 | 0 |
| 4 Feb | 122.62 | 10.49 | 0 | 5.33 | 0 | 0 | 0 |
| 3 Feb | 121.32 | 10.49 | 0 | 4.41 | 0 | 0 | 0 |
| 2 Feb | 114.09 | 10.49 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 10.49 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 10.49 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 10.49 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 111.43 | 10.49 | 0 | 0 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 117 expiring on 30MAR2026
Delta for 117 PE is -0.7
Historical price for 117 PE is as follows
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 4.36, which was -2.89 lower than the previous day. The implied volatity was 44.63, the open interest changed by -13 which decreased total open position to 40
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 7.11, which was -3.07 lower than the previous day. The implied volatity was 61.85, the open interest changed by -7 which decreased total open position to 55
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 10.18, which was 3.65 higher than the previous day. The implied volatity was 25.03, the open interest changed by -11 which decreased total open position to 62
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 6.53, which was 0.04 higher than the previous day. The implied volatity was 48.33, the open interest changed by 6 which increased total open position to 73
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 6.49, which was 3.37 higher than the previous day. The implied volatity was 49.73, the open interest changed by -16 which decreased total open position to 68
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 3.3, which was -1.03 lower than the previous day. The implied volatity was 42.4, the open interest changed by 24 which increased total open position to 77
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 4.34, which was -1.38 lower than the previous day. The implied volatity was 47.72, the open interest changed by -7 which decreased total open position to 53
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 5.72, which was -0.8 lower than the previous day. The implied volatity was 44.36, the open interest changed by 4 which increased total open position to 59
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 6.59, which was 3.15 higher than the previous day. The implied volatity was 52.13, the open interest changed by -3 which decreased total open position to 56
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 51.15, the open interest changed by 5 which increased total open position to 61
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 46.84, the open interest changed by 4 which increased total open position to 57
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 2.19, which was -2.19 lower than the previous day. The implied volatity was 44.5, the open interest changed by 21 which increased total open position to 53
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 4.4, which was 1.99 higher than the previous day. The implied volatity was 48.24, the open interest changed by 3 which increased total open position to 33
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 2.41, which was 0.96 higher than the previous day. The implied volatity was 41.59, the open interest changed by 0 which decreased total open position to 29
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 1.52, which was -1.13 lower than the previous day. The implied volatity was 40.7, the open interest changed by 2 which increased total open position to 30
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 2.84, which was -7.65 lower than the previous day. The implied volatity was 43.68, the open interest changed by 28 which increased total open position to 28
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 10.49, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
