MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Apr 2026 01:52 PM IST
| MIDCPNIFTY 28-Apr-2026 (12d) 13300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.09
Theta: -8.65
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 13578.05 | 402.3 | 1.150000000000034 | 22.87 | 269 | -61 | 858 | |||||||||
| 15 Apr | 13552.65 | 410 | 136.95 | 24.37 | 1,636 | -391 | 935 | |||||||||
| 13 Apr | 13269.45 | 288 | -59.60000000000002 | 26.57 | 5,195 | 466 | 1,453 | |||||||||
| 10 Apr | 13406.35 | 347 | 70.64999999999998 | 22.66 | 5,435 | 39 | 987 | |||||||||
| 9 Apr | 13207.30 | 262.8 | -7.550000000000011 | 24.06 | 4,725 | 17 | 949 | |||||||||
| 8 Apr | 13219.90 | 278 | 156.55 | 22.02 | 3,816 | 162 | 933 | |||||||||
| 7 Apr | 12620.85 | 119 | -7.85 | 27.65 | 1,708 | -36 | 777 | |||||||||
| 6 Apr | 12583.30 | 128.05 | 28.6 | 28.73 | 7,944 | 295 | 830 | |||||||||
| 2 Apr | 12394.55 | 101.5 | -12.9 | 27.57 | 1,633 | 38 | 569 | |||||||||
| 1 Apr | 12460.05 | 115.1 | 22.65 | 26.91 | 1,559 | 426 | 543 | |||||||||
| 30 Mar | 12158.75 | 87.75 | -58.2 | 29.27 | 237 | 53 | 71 | |||||||||
| 27 Mar | 12517.30 | 150 | -45.5 | 26.17 | 30 | 5 | 18 | |||||||||
| 25 Mar | 12788.30 | 198.65 | 51.65 | 22.67 | 28 | -10 | 12 | |||||||||
| 24 Mar | 12532.40 | 147 | -13 | 24.01 | 3 | 0 | 23 | |||||||||
| 23 Mar | 12183.55 | 160 | -13.65 | - | 0 | 0 | 23 | |||||||||
| 20 Mar | 12625.90 | 160 | -13.65 | 21.65 | 1 | 0 | 22 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 12517.00 | 173.65 | 9.45 | 23.74 | 32 | 17 | 19 | |||||||||
| 18 Mar | 12980.55 | 164.2 | -4.2 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 164.2 | -4.2 | 18.72 | 1 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 168.4 | -396.1 | 21.33 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 564.5 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 564.5 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 564.5 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 564.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 564.5 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 564.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 564.5 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 564.5 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 564.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 564.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 564.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13300 expiring on 28APR2026
Delta for 13300 CE is 0.71
Historical price for 13300 CE is as follows
On 16 Apr MIDCPNIFTY was trading at 13578.05. The strike last trading price was 402.3, which was 1.150000000000034 higher than the previous day. The implied volatity was 22.87, the open interest changed by -61 which decreased total open position to 858
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 410, which was 136.95 higher than the previous day. The implied volatity was 24.37, the open interest changed by -391 which decreased total open position to 935
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 288, which was -59.60000000000002 lower than the previous day. The implied volatity was 26.57, the open interest changed by 466 which increased total open position to 1453
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 347, which was 70.64999999999998 higher than the previous day. The implied volatity was 22.66, the open interest changed by 39 which increased total open position to 987
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 262.8, which was -7.550000000000011 lower than the previous day. The implied volatity was 24.06, the open interest changed by 17 which increased total open position to 949
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 278, which was 156.55 higher than the previous day. The implied volatity was 22.02, the open interest changed by 162 which increased total open position to 933
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 119, which was -7.85 lower than the previous day. The implied volatity was 27.65, the open interest changed by -36 which decreased total open position to 777
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 128.05, which was 28.6 higher than the previous day. The implied volatity was 28.73, the open interest changed by 295 which increased total open position to 830
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 101.5, which was -12.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by 38 which increased total open position to 569
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 115.1, which was 22.65 higher than the previous day. The implied volatity was 26.91, the open interest changed by 426 which increased total open position to 543
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 87.75, which was -58.2 lower than the previous day. The implied volatity was 29.27, the open interest changed by 53 which increased total open position to 71
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 150, which was -45.5 lower than the previous day. The implied volatity was 26.17, the open interest changed by 5 which increased total open position to 18
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 198.65, which was 51.65 higher than the previous day. The implied volatity was 22.67, the open interest changed by -10 which decreased total open position to 12
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 147, which was -13 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 23
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 160, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 160, which was -13.65 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 22
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 173.65, which was 9.45 higher than the previous day. The implied volatity was 23.74, the open interest changed by 17 which increased total open position to 19
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 164.2, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 164.2, which was -4.2 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 168.4, which was -396.1 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 564.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (12d) 13300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.09
Theta: -7.8
Gamma: 0.00055
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 13578.05 | 129.55 | -12.199999999999989 | 25.6 | 2,822 | 64 | 1,328 |
| 15 Apr | 13552.65 | 143.75 | -139.89999999999998 | 25.2 | 2,723 | 285 | 1,264 |
| 13 Apr | 13269.45 | 277 | 56.400000000000006 | 25.59 | 6,546 | 286 | 1,234 |
| 10 Apr | 13406.35 | 221.95 | -116.85000000000002 | 23.98 | 5,888 | 319 | 959 |
| 9 Apr | 13207.30 | 339 | 30.19999999999999 | 25.39 | 3,037 | 73 | 638 |
| 8 Apr | 13219.90 | 311 | -544.5 | 25.65 | 2,632 | 554 | 565 |
| 7 Apr | 12620.85 | 855.5 | -380.1 | - | 0 | 0 | 11 |
| 6 Apr | 12583.30 | 855.5 | -380.1 | 36.73 | 5 | 1 | 12 |
| 2 Apr | 12394.55 | 1235.6 | 365.6 | 56.04 | 2 | 0 | 11 |
| 1 Apr | 12460.05 | 870 | -279.35 | 28.33 | 10 | 0 | 4 |
| 30 Mar | 12158.75 | 1149.35 | 229.35 | 31.64 | 3 | 0 | 1 |
| 27 Mar | 12517.30 | 920 | 397.05 | 34.36 | 1 | 0 | 0 |
| 25 Mar | 12788.30 | 522.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 522.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 522.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 522.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 522.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 522.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 522.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 522.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 522.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 522.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 522.95 | 0 | 0.23 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 522.95 | 0 | 0.3 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 522.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 522.95 | 0 | 0.32 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 522.95 | 0 | 0.82 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 522.95 | 0 | 0.93 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 522.95 | 0 | 0.63 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 522.95 | 0 | 1.98 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 522.95 | 0 | 2.52 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 522.95 | 0 | 2.2 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 522.95 | 0 | 1.58 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 522.95 | 0 | 1.89 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 522.95 | 0 | 1.92 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 522.95 | 0 | 2.17 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.69 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13300 expiring on 28APR2026
Delta for 13300 PE is -0.31
Historical price for 13300 PE is as follows
On 16 Apr MIDCPNIFTY was trading at 13578.05. The strike last trading price was 129.55, which was -12.199999999999989 lower than the previous day. The implied volatity was 25.6, the open interest changed by 64 which increased total open position to 1328
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 143.75, which was -139.89999999999998 lower than the previous day. The implied volatity was 25.2, the open interest changed by 285 which increased total open position to 1264
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 277, which was 56.400000000000006 higher than the previous day. The implied volatity was 25.59, the open interest changed by 286 which increased total open position to 1234
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 221.95, which was -116.85000000000002 lower than the previous day. The implied volatity was 23.98, the open interest changed by 319 which increased total open position to 959
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 339, which was 30.19999999999999 higher than the previous day. The implied volatity was 25.39, the open interest changed by 73 which increased total open position to 638
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 311, which was -544.5 lower than the previous day. The implied volatity was 25.65, the open interest changed by 554 which increased total open position to 565
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 855.5, which was -380.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 855.5, which was -380.1 lower than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 12
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1235.6, which was 365.6 higher than the previous day. The implied volatity was 56.04, the open interest changed by 0 which decreased total open position to 11
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 870, which was -279.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 4
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1149.35, which was 229.35 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 1
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 920, which was 397.05 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 522.95, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
