MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
15 Apr 2026 04:10 PM IST
| MIDCPNIFTY 28-Apr-2026 (12d) 13200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.09
Theta: -8.68
Gamma: 0.00051
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 13552.65 | 485 | 152.25 | 24.94 | 1,129 | -134 | 1,200 | |||||||||
| 13 Apr | 13269.45 | 350.8 | -64.25 | 27.46 | 6,281 | 144 | 1,350 | |||||||||
| 10 Apr | 13406.35 | 427.75 | 96.25 | 24.85 | 2,563 | -292 | 1,216 | |||||||||
| 9 Apr | 13207.30 | 324.65 | -4.800000000000011 | 25.01 | 11,277 | 587 | 1,538 | |||||||||
| 8 Apr | 13219.90 | 342.25 | 193.05 | 23 | 6,369 | 360 | 946 | |||||||||
| 7 Apr | 12620.85 | 150 | -7.9 | 28.3 | 1,246 | 145 | 597 | |||||||||
| 6 Apr | 12583.30 | 158.6 | 36.55 | 29.32 | 1,406 | -41 | 458 | |||||||||
| 2 Apr | 12394.55 | 126.2 | -13.85 | 28.06 | 1,234 | 68 | 498 | |||||||||
| 1 Apr | 12460.05 | 139.9 | 27.2 | 27.18 | 1,264 | 303 | 429 | |||||||||
| 30 Mar | 12158.75 | 107.8 | -64.2 | 29.7 | 168 | 69 | 125 | |||||||||
| 27 Mar | 12517.30 | 175.65 | -59.35 | 26.2 | 156 | 30 | 57 | |||||||||
| 25 Mar | 12788.30 | 235 | 60 | 22.83 | 40 | -8 | 24 | |||||||||
| 24 Mar | 12532.40 | 175 | 43.75 | 24.24 | 17 | 2 | 32 | |||||||||
| 23 Mar | 12183.55 | 131.3 | -82.05 | 27.96 | 26 | 14 | 31 | |||||||||
| 20 Mar | 12625.90 | 217 | 25.6 | 23.53 | 28 | 2 | 18 | |||||||||
| 19 Mar | 12517.00 | 196.95 | -417.45 | 23.44 | 21 | 14 | 14 | |||||||||
| 18 Mar | 12980.55 | 614.4 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 12736.30 | 614.4 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 614.4 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 614.4 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 614.4 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 614.4 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 614.4 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 614.4 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 614.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13200 expiring on 28APR2026
Delta for 13200 CE is 0.73
Historical price for 13200 CE is as follows
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 485, which was 152.25 higher than the previous day. The implied volatity was 24.94, the open interest changed by -134 which decreased total open position to 1200
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 350.8, which was -64.25 lower than the previous day. The implied volatity was 27.46, the open interest changed by 144 which increased total open position to 1350
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 427.75, which was 96.25 higher than the previous day. The implied volatity was 24.85, the open interest changed by -292 which decreased total open position to 1216
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 324.65, which was -4.800000000000011 lower than the previous day. The implied volatity was 25.01, the open interest changed by 587 which increased total open position to 1538
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 342.25, which was 193.05 higher than the previous day. The implied volatity was 23, the open interest changed by 360 which increased total open position to 946
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 150, which was -7.9 lower than the previous day. The implied volatity was 28.3, the open interest changed by 145 which increased total open position to 597
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 158.6, which was 36.55 higher than the previous day. The implied volatity was 29.32, the open interest changed by -41 which decreased total open position to 458
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 126.2, which was -13.85 lower than the previous day. The implied volatity was 28.06, the open interest changed by 68 which increased total open position to 498
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 139.9, which was 27.2 higher than the previous day. The implied volatity was 27.18, the open interest changed by 303 which increased total open position to 429
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 107.8, which was -64.2 lower than the previous day. The implied volatity was 29.7, the open interest changed by 69 which increased total open position to 125
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 175.65, which was -59.35 lower than the previous day. The implied volatity was 26.2, the open interest changed by 30 which increased total open position to 57
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 235, which was 60 higher than the previous day. The implied volatity was 22.83, the open interest changed by -8 which decreased total open position to 24
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 175, which was 43.75 higher than the previous day. The implied volatity was 24.24, the open interest changed by 2 which increased total open position to 32
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 131.3, which was -82.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by 14 which increased total open position to 31
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 217, which was 25.6 higher than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 18
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 196.95, which was -417.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 14 which increased total open position to 14
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 614.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (12d) 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.09
Theta: -7.01
Gamma: 0.0005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 13552.65 | 115.35 | -136.65 | 25.64 | 2,722 | 231 | 1,924 |
| 13 Apr | 13269.45 | 243 | 52.25 | 26.81 | 7,835 | 107 | 1,760 |
| 10 Apr | 13406.35 | 188.65 | -105.65 | 24.62 | 4,168 | 276 | 1,658 |
| 9 Apr | 13207.30 | 290 | 20.600000000000023 | 25.69 | 13,134 | 691 | 1,412 |
| 8 Apr | 13219.90 | 269.5 | -204.85 | 26.17 | 4,325 | 716 | 716 |
| 7 Apr | 12620.85 | 474.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 474.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 474.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 474.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 474.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 474.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 474.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 474.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 474.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 474.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 474.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 474.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 474.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 474.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 474.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 474.35 | 0 | 0.06 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 474.35 | 0 | 0.08 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 474.35 | 0 | 0.83 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 474.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.67 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13200 expiring on 28APR2026
Delta for 13200 PE is -0.28
Historical price for 13200 PE is as follows
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 115.35, which was -136.65 lower than the previous day. The implied volatity was 25.64, the open interest changed by 231 which increased total open position to 1924
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 243, which was 52.25 higher than the previous day. The implied volatity was 26.81, the open interest changed by 107 which increased total open position to 1760
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 188.65, which was -105.65 lower than the previous day. The implied volatity was 24.62, the open interest changed by 276 which increased total open position to 1658
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 290, which was 20.600000000000023 higher than the previous day. The implied volatity was 25.69, the open interest changed by 691 which increased total open position to 1412
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 269.5, which was -204.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 716 which increased total open position to 716
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 474.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
