MCX
Multi Commodity Exchange
Historical option data for MCX
16 Apr 2026 04:11 PM IST
| MCX 28-Apr-2026 (11d) 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.01
Theta: -2.34
Gamma: 0.00093
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 2862.20 | 258 | 13.050000000000011 | 46.21 | 6 | 0 | 124 | |||||||||
| 15 Apr | 2851.10 | 247.25 | 67.05000000000001 | 48.99 | 48 | -31 | 128 | |||||||||
| 13 Apr | 2765.60 | 183.65 | 60.60000000000001 | 44.4 | 209 | -46 | 162 | |||||||||
| 10 Apr | 2669.40 | 121.3 | -4.150000000000006 | 44.09 | 888 | 36 | 213 | |||||||||
| 9 Apr | 2657.50 | 124.2 | 22.35 | 44.95 | 1,359 | -101 | 177 | |||||||||
| 8 Apr | 2596.30 | 101.15 | 20.9 | 46.93 | 1,445 | 156 | 279 | |||||||||
| 7 Apr | 2541.90 | 79.25 | -5.6 | 47.71 | 136 | 2 | 123 | |||||||||
| 6 Apr | 2549.00 | 81 | 30.9 | 46.82 | 148 | 13 | 122 | |||||||||
| 2 Apr | 2443.00 | 50 | -7.45 | 44.71 | 69 | 10 | 110 | |||||||||
| 1 Apr | 2469.70 | 56.1 | 10.7 | 41.97 | 85 | 15 | 102 | |||||||||
| 30 Mar | 2389.40 | 45 | -11 | 45.62 | 42 | 6 | 86 | |||||||||
| 27 Mar | 2398.20 | 55.45 | -15.8 | 46.49 | 111 | 56 | 80 | |||||||||
| 25 Mar | 2465.10 | 71.25 | 11.05 | 44.24 | 17 | 2 | 25 | |||||||||
| 24 Mar | 2419.00 | 61.1 | 18.75 | 43.61 | 23 | -7 | 23 | |||||||||
| 23 Mar | 2314.40 | 42.35 | -26.55 | 46.51 | 2 | -1 | 30 | |||||||||
| 20 Mar | 2414.50 | 68.9 | -37.1 | 45.43 | 18 | 10 | 31 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 2530.40 | 106 | -30.2 | 42.11 | 13 | 8 | 20 | |||||||||
| 18 Mar | 2603.10 | 138.2 | -42.65 | 39.85 | 21 | 10 | 12 | |||||||||
| 17 Mar | 2671.80 | 180.85 | 33.3 | 40.5 | 4 | 2 | 2 | |||||||||
| 16 Mar | 2555.60 | 147.55 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2498.80 | 147.55 | 0 | 3.53 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2526.10 | 147.55 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2531.60 | 147.55 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2578.20 | 147.55 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2577.10 | 147.55 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2533.90 | 147.55 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2553.50 | 147.55 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2339.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2340.60 | 0 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2441.90 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2434.90 | 0 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2434.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2640 expiring on 28APR2026
Delta for 2640 CE is 0.85
Historical price for 2640 CE is as follows
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 258, which was 13.050000000000011 higher than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 124
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 247.25, which was 67.05000000000001 higher than the previous day. The implied volatity was 48.99, the open interest changed by -31 which decreased total open position to 128
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 183.65, which was 60.60000000000001 higher than the previous day. The implied volatity was 44.4, the open interest changed by -46 which decreased total open position to 162
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 121.3, which was -4.150000000000006 lower than the previous day. The implied volatity was 44.09, the open interest changed by 36 which increased total open position to 213
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 124.2, which was 22.35 higher than the previous day. The implied volatity was 44.95, the open interest changed by -101 which decreased total open position to 177
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 101.15, which was 20.9 higher than the previous day. The implied volatity was 46.93, the open interest changed by 156 which increased total open position to 279
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 79.25, which was -5.6 lower than the previous day. The implied volatity was 47.71, the open interest changed by 2 which increased total open position to 123
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 81, which was 30.9 higher than the previous day. The implied volatity was 46.82, the open interest changed by 13 which increased total open position to 122
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 50, which was -7.45 lower than the previous day. The implied volatity was 44.71, the open interest changed by 10 which increased total open position to 110
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 56.1, which was 10.7 higher than the previous day. The implied volatity was 41.97, the open interest changed by 15 which increased total open position to 102
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 45, which was -11 lower than the previous day. The implied volatity was 45.62, the open interest changed by 6 which increased total open position to 86
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 55.45, which was -15.8 lower than the previous day. The implied volatity was 46.49, the open interest changed by 56 which increased total open position to 80
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 71.25, which was 11.05 higher than the previous day. The implied volatity was 44.24, the open interest changed by 2 which increased total open position to 25
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 61.1, which was 18.75 higher than the previous day. The implied volatity was 43.61, the open interest changed by -7 which decreased total open position to 23
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 42.35, which was -26.55 lower than the previous day. The implied volatity was 46.51, the open interest changed by -1 which decreased total open position to 30
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 68.9, which was -37.1 lower than the previous day. The implied volatity was 45.43, the open interest changed by 10 which increased total open position to 31
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 106, which was -30.2 lower than the previous day. The implied volatity was 42.11, the open interest changed by 8 which increased total open position to 20
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 138.2, which was -42.65 lower than the previous day. The implied volatity was 39.85, the open interest changed by 10 which increased total open position to 12
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 180.85, which was 33.3 higher than the previous day. The implied volatity was 40.5, the open interest changed by 2 which increased total open position to 2
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 147.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 28-Apr-2026 (11d) 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.01
Theta: -2.25
Gamma: 0.001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 2862.20 | 23.2 | -6.199999999999999 | 47.72 | 46 | -14 | 147 |
| 15 Apr | 2851.10 | 27.9 | -23.65 | 49.41 | 198 | -31 | 163 |
| 13 Apr | 2765.60 | 49.6 | -31.199999999999996 | 47.58 | 460 | 22 | 195 |
| 10 Apr | 2669.40 | 81.55 | -17.049999999999997 | 40.91 | 662 | 37 | 171 |
| 9 Apr | 2657.50 | 98.5 | -29.9 | 47.14 | 732 | 70 | 135 |
| 8 Apr | 2596.30 | 125.35 | -185.7 | 45.54 | 360 | 48 | 65 |
| 7 Apr | 2541.90 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 6 Apr | 2549.00 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 2 Apr | 2443.00 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 1 Apr | 2469.70 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 30 Mar | 2389.40 | 311.05 | 83.65 | - | 0 | 0 | 0 |
| 27 Mar | 2398.20 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 25 Mar | 2465.10 | 311.05 | 83.65 | - | 0 | 0 | 17 |
| 24 Mar | 2419.00 | 311.05 | 83.65 | 64.94 | 24 | -4 | 16 |
| 23 Mar | 2314.40 | 227.4 | 54.85 | - | 0 | 0 | 20 |
| 20 Mar | 2414.50 | 227.4 | 54.85 | 28.68 | 4 | -2 | 20 |
| 19 Mar | 2530.40 | 172.55 | 22.55 | 37.74 | 19 | 13 | 22 |
| 18 Mar | 2603.10 | 150 | -179.1 | 42.92 | 14 | 9 | 9 |
| 17 Mar | 2671.80 | 329.1 | 0 | 1.99 | 0 | 0 | 0 |
| 16 Mar | 2555.60 | 329.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2498.80 | 329.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2526.10 | 329.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2531.60 | 329.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2578.20 | 329.1 | 0 | 0 | 0 | 0 | 0 |
| 9 Mar | 2577.10 | 329.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2533.90 | 329.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2553.50 | 329.1 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2339.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2340.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2441.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2372.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2380.40 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2640 expiring on 28APR2026
Delta for 2640 PE is -0.17
Historical price for 2640 PE is as follows
On 16 Apr MCX was trading at 2862.20. The strike last trading price was 23.2, which was -6.199999999999999 lower than the previous day. The implied volatity was 47.72, the open interest changed by -14 which decreased total open position to 147
On 15 Apr MCX was trading at 2851.10. The strike last trading price was 27.9, which was -23.65 lower than the previous day. The implied volatity was 49.41, the open interest changed by -31 which decreased total open position to 163
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 49.6, which was -31.199999999999996 lower than the previous day. The implied volatity was 47.58, the open interest changed by 22 which increased total open position to 195
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 81.55, which was -17.049999999999997 lower than the previous day. The implied volatity was 40.91, the open interest changed by 37 which increased total open position to 171
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 98.5, which was -29.9 lower than the previous day. The implied volatity was 47.14, the open interest changed by 70 which increased total open position to 135
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 125.35, which was -185.7 lower than the previous day. The implied volatity was 45.54, the open interest changed by 48 which increased total open position to 65
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 311.05, which was 83.65 higher than the previous day. The implied volatity was 64.94, the open interest changed by -4 which decreased total open position to 16
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 227.4, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 227.4, which was 54.85 higher than the previous day. The implied volatity was 28.68, the open interest changed by -2 which decreased total open position to 20
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 172.55, which was 22.55 higher than the previous day. The implied volatity was 37.74, the open interest changed by 13 which increased total open position to 22
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 150, which was -179.1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 9 which increased total open position to 9
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 329.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
