MCX
Multi Commodity Exchange
Historical option data for MCX
13 Apr 2026 04:11 PM IST
| MCX 28-Apr-2026 (14d) 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.02
Theta: -2.82
Gamma: 0.00112
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 2765.60 | 218.35 | 70.35 | 47.71 | 1,218 | -70 | 702 | |||||||||
| 10 Apr | 2669.40 | 145.45 | -3.700000000000017 | 44.89 | 1,270 | -2 | 771 | |||||||||
| 9 Apr | 2657.50 | 148.5 | 27.1 | 45.93 | 2,414 | -191 | 782 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 2596.30 | 122.25 | 24.7 | 47.97 | 4,284 | 150 | 970 | |||||||||
| 7 Apr | 2541.90 | 95.25 | -7.2 | 47.95 | 1,884 | 10 | 822 | |||||||||
| 6 Apr | 2549.00 | 98 | 37.35 | 47.4 | 2,717 | -117 | 814 | |||||||||
| 2 Apr | 2443.00 | 61.1 | -9.35 | 44.83 | 1,176 | 73 | 931 | |||||||||
| 1 Apr | 2469.70 | 69 | 12.85 | 42.25 | 1,969 | 37 | 933 | |||||||||
| 30 Mar | 2389.40 | 55.55 | -10.55 | 46.11 | 1,026 | 163 | 893 | |||||||||
| 27 Mar | 2398.20 | 66.5 | -20.1 | 46.77 | 1,169 | 231 | 731 | |||||||||
| 25 Mar | 2465.10 | 85.55 | 14.75 | 44.85 | 775 | 171 | 498 | |||||||||
| 24 Mar | 2419.00 | 73 | 19.3 | 43.84 | 928 | 4 | 334 | |||||||||
| 23 Mar | 2314.40 | 54.5 | -26.2 | 48.23 | 512 | 66 | 333 | |||||||||
| 20 Mar | 2414.50 | 77.2 | -50.4 | 44.4 | 530 | 17 | 282 | |||||||||
| 19 Mar | 2530.40 | 127 | -32.55 | 43.6 | 334 | 50 | 264 | |||||||||
| 18 Mar | 2603.10 | 160.95 | -38.5 | 40.65 | 276 | 30 | 214 | |||||||||
| 17 Mar | 2671.80 | 198 | 60.9 | 38.93 | 458 | 83 | 189 | |||||||||
| 16 Mar | 2555.60 | 138 | 24.3 | 40.98 | 120 | -1 | 104 | |||||||||
| 13 Mar | 2498.80 | 114.75 | -14.8 | 42.65 | 39 | 2 | 106 | |||||||||
| 12 Mar | 2526.10 | 128.05 | -9.55 | 40.51 | 53 | 11 | 105 | |||||||||
| 11 Mar | 2531.60 | 139.4 | -20.65 | 40.52 | 60 | 18 | 96 | |||||||||
| 10 Mar | 2578.20 | 161.7 | -2.95 | 41.06 | 58 | 4 | 74 | |||||||||
| 9 Mar | 2577.10 | 165 | 30 | 41.57 | 78 | 13 | 65 | |||||||||
| 6 Mar | 2533.90 | 135 | -10 | 37.54 | 18 | 6 | 52 | |||||||||
| 5 Mar | 2553.50 | 145 | 30 | 36.89 | 38 | 1 | 46 | |||||||||
| 4 Mar | 2478.50 | 115 | -3.5 | 38.59 | 22 | -2 | 44 | |||||||||
| 2 Mar | 2501.20 | 120 | 26 | 36.46 | 20 | 11 | 47 | |||||||||
| 27 Feb | 2443.30 | 94 | -3.45 | 35.25 | 18 | 15 | 35 | |||||||||
| 26 Feb | 2458.90 | 92.65 | -7.85 | 33.93 | 29 | 5 | 20 | |||||||||
| 25 Feb | 2449.20 | 100.85 | -60.3 | 36.19 | 17 | 14 | 14 | |||||||||
| 24 Feb | 2395.80 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2396.20 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2395.90 | 161.15 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2361.20 | 161.15 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2341.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2283.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2339.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2340.60 | 161.15 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2441.90 | 161.15 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2372.80 | 161.15 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 10 Feb | 2470.70 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2434.90 | 161.15 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2380.40 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2410.40 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2543.30 | 161.15 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2434.10 | 161.15 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2233.30 | 161.15 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2528.00 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2686.00 | 161.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2600 expiring on 28APR2026
Delta for 2600 CE is 0.77
Historical price for 2600 CE is as follows
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 218.35, which was 70.35 higher than the previous day. The implied volatity was 47.71, the open interest changed by -70 which decreased total open position to 702
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 145.45, which was -3.700000000000017 lower than the previous day. The implied volatity was 44.89, the open interest changed by -2 which decreased total open position to 771
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 148.5, which was 27.1 higher than the previous day. The implied volatity was 45.93, the open interest changed by -191 which decreased total open position to 782
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 122.25, which was 24.7 higher than the previous day. The implied volatity was 47.97, the open interest changed by 150 which increased total open position to 970
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 95.25, which was -7.2 lower than the previous day. The implied volatity was 47.95, the open interest changed by 10 which increased total open position to 822
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 98, which was 37.35 higher than the previous day. The implied volatity was 47.4, the open interest changed by -117 which decreased total open position to 814
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 61.1, which was -9.35 lower than the previous day. The implied volatity was 44.83, the open interest changed by 73 which increased total open position to 931
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 69, which was 12.85 higher than the previous day. The implied volatity was 42.25, the open interest changed by 37 which increased total open position to 933
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 55.55, which was -10.55 lower than the previous day. The implied volatity was 46.11, the open interest changed by 163 which increased total open position to 893
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 66.5, which was -20.1 lower than the previous day. The implied volatity was 46.77, the open interest changed by 231 which increased total open position to 731
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 85.55, which was 14.75 higher than the previous day. The implied volatity was 44.85, the open interest changed by 171 which increased total open position to 498
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 73, which was 19.3 higher than the previous day. The implied volatity was 43.84, the open interest changed by 4 which increased total open position to 334
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 54.5, which was -26.2 lower than the previous day. The implied volatity was 48.23, the open interest changed by 66 which increased total open position to 333
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 77.2, which was -50.4 lower than the previous day. The implied volatity was 44.4, the open interest changed by 17 which increased total open position to 282
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 127, which was -32.55 lower than the previous day. The implied volatity was 43.6, the open interest changed by 50 which increased total open position to 264
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 160.95, which was -38.5 lower than the previous day. The implied volatity was 40.65, the open interest changed by 30 which increased total open position to 214
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 198, which was 60.9 higher than the previous day. The implied volatity was 38.93, the open interest changed by 83 which increased total open position to 189
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 138, which was 24.3 higher than the previous day. The implied volatity was 40.98, the open interest changed by -1 which decreased total open position to 104
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 114.75, which was -14.8 lower than the previous day. The implied volatity was 42.65, the open interest changed by 2 which increased total open position to 106
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 128.05, which was -9.55 lower than the previous day. The implied volatity was 40.51, the open interest changed by 11 which increased total open position to 105
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 139.4, which was -20.65 lower than the previous day. The implied volatity was 40.52, the open interest changed by 18 which increased total open position to 96
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 161.7, which was -2.95 lower than the previous day. The implied volatity was 41.06, the open interest changed by 4 which increased total open position to 74
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 165, which was 30 higher than the previous day. The implied volatity was 41.57, the open interest changed by 13 which increased total open position to 65
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 135, which was -10 lower than the previous day. The implied volatity was 37.54, the open interest changed by 6 which increased total open position to 52
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 145, which was 30 higher than the previous day. The implied volatity was 36.89, the open interest changed by 1 which increased total open position to 46
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 115, which was -3.5 lower than the previous day. The implied volatity was 38.59, the open interest changed by -2 which decreased total open position to 44
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 120, which was 26 higher than the previous day. The implied volatity was 36.46, the open interest changed by 11 which increased total open position to 47
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 94, which was -3.45 lower than the previous day. The implied volatity was 35.25, the open interest changed by 15 which increased total open position to 35
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 92.65, which was -7.85 lower than the previous day. The implied volatity was 33.93, the open interest changed by 5 which increased total open position to 20
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 100.85, which was -60.3 lower than the previous day. The implied volatity was 36.19, the open interest changed by 14 which increased total open position to 14
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 161.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 28-Apr-2026 (14d) 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.02
Theta: -2.51
Gamma: 0.00111
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 2765.60 | 40 | -25.349999999999994 | 48.66 | 1,833 | 96 | 890 |
| 10 Apr | 2669.40 | 65.6 | -16 | 41.49 | 2,053 | 151 | 790 |
| 9 Apr | 2657.50 | 81.2 | -29 | 47.4 | 2,539 | 193 | 645 |
| 8 Apr | 2596.30 | 104.8 | -36.1 | 45.8 | 2,018 | 239 | 448 |
| 7 Apr | 2541.90 | 140.3 | 1.35 | 46.95 | 135 | -8 | 209 |
| 6 Apr | 2549.00 | 143 | -60.8 | 47.65 | 161 | 17 | 215 |
| 2 Apr | 2443.00 | 203.8 | 17.05 | 44.14 | 30 | -1 | 197 |
| 1 Apr | 2469.70 | 186.35 | -77.65 | 45.19 | 120 | 7 | 197 |
| 30 Mar | 2389.40 | 264 | 14.05 | 54.03 | 28 | 13 | 189 |
| 27 Mar | 2398.20 | 250.3 | 50.35 | 49.29 | 70 | -1 | 175 |
| 25 Mar | 2465.10 | 199.95 | -39 | 42.93 | 50 | 6 | 176 |
| 24 Mar | 2419.00 | 234.75 | -108 | 47.74 | 17 | -12 | 170 |
| 23 Mar | 2314.40 | 342.75 | 96.7 | 62.25 | 179 | -57 | 182 |
| 20 Mar | 2414.50 | 251 | 80.05 | 48.27 | 109 | -8 | 239 |
| 19 Mar | 2530.40 | 172.45 | 38.75 | 44.82 | 185 | -28 | 250 |
| 18 Mar | 2603.10 | 134 | 25.65 | 44.11 | 307 | 106 | 281 |
| 17 Mar | 2671.80 | 106.5 | -45.5 | 43.43 | 255 | 148 | 178 |
| 16 Mar | 2555.60 | 152 | -38.05 | 41.65 | 6 | 0 | 29 |
| 13 Mar | 2498.80 | 190.05 | 8.45 | 40.6 | 8 | -4 | 28 |
| 12 Mar | 2526.10 | 181.6 | 25.75 | 43.91 | 14 | -3 | 32 |
| 11 Mar | 2531.60 | 155.85 | 7.85 | 39.28 | 3 | 1 | 36 |
| 10 Mar | 2578.20 | 148 | -12 | 41.32 | 28 | 20 | 33 |
| 9 Mar | 2577.10 | 160 | -15.45 | 44.05 | 15 | 7 | 12 |
| 6 Mar | 2533.90 | 175.45 | -25.05 | - | 0 | 0 | 5 |
| 5 Mar | 2553.50 | 175.45 | -25.05 | 44.71 | 5 | 2 | 3 |
| 4 Mar | 2478.50 | 200.5 | -102.8 | - | 3 | 0 | 1 |
| 2 Mar | 2501.20 | 200.5 | -102.8 | 43.15 | 3 | 2 | 2 |
| 27 Feb | 2443.30 | 303.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2458.90 | 303.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2449.20 | 303.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2395.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2396.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2395.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2361.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2341.30 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2283.20 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 2339.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2340.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2441.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2372.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2470.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2434.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2380.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2410.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2543.30 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 3 Feb | 2434.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2321.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 2233.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2528.00 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 29 Jan | 2686.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2600 expiring on 28APR2026
Delta for 2600 PE is -0.23
Historical price for 2600 PE is as follows
On 13 Apr MCX was trading at 2765.60. The strike last trading price was 40, which was -25.349999999999994 lower than the previous day. The implied volatity was 48.66, the open interest changed by 96 which increased total open position to 890
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 65.6, which was -16 lower than the previous day. The implied volatity was 41.49, the open interest changed by 151 which increased total open position to 790
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 81.2, which was -29 lower than the previous day. The implied volatity was 47.4, the open interest changed by 193 which increased total open position to 645
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 104.8, which was -36.1 lower than the previous day. The implied volatity was 45.8, the open interest changed by 239 which increased total open position to 448
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 140.3, which was 1.35 higher than the previous day. The implied volatity was 46.95, the open interest changed by -8 which decreased total open position to 209
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 143, which was -60.8 lower than the previous day. The implied volatity was 47.65, the open interest changed by 17 which increased total open position to 215
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 203.8, which was 17.05 higher than the previous day. The implied volatity was 44.14, the open interest changed by -1 which decreased total open position to 197
On 1 Apr MCX was trading at 2469.70. The strike last trading price was 186.35, which was -77.65 lower than the previous day. The implied volatity was 45.19, the open interest changed by 7 which increased total open position to 197
On 30 Mar MCX was trading at 2389.40. The strike last trading price was 264, which was 14.05 higher than the previous day. The implied volatity was 54.03, the open interest changed by 13 which increased total open position to 189
On 27 Mar MCX was trading at 2398.20. The strike last trading price was 250.3, which was 50.35 higher than the previous day. The implied volatity was 49.29, the open interest changed by -1 which decreased total open position to 175
On 25 Mar MCX was trading at 2465.10. The strike last trading price was 199.95, which was -39 lower than the previous day. The implied volatity was 42.93, the open interest changed by 6 which increased total open position to 176
On 24 Mar MCX was trading at 2419.00. The strike last trading price was 234.75, which was -108 lower than the previous day. The implied volatity was 47.74, the open interest changed by -12 which decreased total open position to 170
On 23 Mar MCX was trading at 2314.40. The strike last trading price was 342.75, which was 96.7 higher than the previous day. The implied volatity was 62.25, the open interest changed by -57 which decreased total open position to 182
On 20 Mar MCX was trading at 2414.50. The strike last trading price was 251, which was 80.05 higher than the previous day. The implied volatity was 48.27, the open interest changed by -8 which decreased total open position to 239
On 19 Mar MCX was trading at 2530.40. The strike last trading price was 172.45, which was 38.75 higher than the previous day. The implied volatity was 44.82, the open interest changed by -28 which decreased total open position to 250
On 18 Mar MCX was trading at 2603.10. The strike last trading price was 134, which was 25.65 higher than the previous day. The implied volatity was 44.11, the open interest changed by 106 which increased total open position to 281
On 17 Mar MCX was trading at 2671.80. The strike last trading price was 106.5, which was -45.5 lower than the previous day. The implied volatity was 43.43, the open interest changed by 148 which increased total open position to 178
On 16 Mar MCX was trading at 2555.60. The strike last trading price was 152, which was -38.05 lower than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 29
On 13 Mar MCX was trading at 2498.80. The strike last trading price was 190.05, which was 8.45 higher than the previous day. The implied volatity was 40.6, the open interest changed by -4 which decreased total open position to 28
On 12 Mar MCX was trading at 2526.10. The strike last trading price was 181.6, which was 25.75 higher than the previous day. The implied volatity was 43.91, the open interest changed by -3 which decreased total open position to 32
On 11 Mar MCX was trading at 2531.60. The strike last trading price was 155.85, which was 7.85 higher than the previous day. The implied volatity was 39.28, the open interest changed by 1 which increased total open position to 36
On 10 Mar MCX was trading at 2578.20. The strike last trading price was 148, which was -12 lower than the previous day. The implied volatity was 41.32, the open interest changed by 20 which increased total open position to 33
On 9 Mar MCX was trading at 2577.10. The strike last trading price was 160, which was -15.45 lower than the previous day. The implied volatity was 44.05, the open interest changed by 7 which increased total open position to 12
On 6 Mar MCX was trading at 2533.90. The strike last trading price was 175.45, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar MCX was trading at 2553.50. The strike last trading price was 175.45, which was -25.05 lower than the previous day. The implied volatity was 44.71, the open interest changed by 2 which increased total open position to 3
On 4 Mar MCX was trading at 2478.50. The strike last trading price was 200.5, which was -102.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MCX was trading at 2501.20. The strike last trading price was 200.5, which was -102.8 lower than the previous day. The implied volatity was 43.15, the open interest changed by 2 which increased total open position to 2
On 27 Feb MCX was trading at 2443.30. The strike last trading price was 303.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MCX was trading at 2458.90. The strike last trading price was 303.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MCX was trading at 2449.20. The strike last trading price was 303.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MCX was trading at 2395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MCX was trading at 2396.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MCX was trading at 2395.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MCX was trading at 2361.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MCX was trading at 2341.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MCX was trading at 2283.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MCX was trading at 2339.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MCX was trading at 2340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MCX was trading at 2441.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MCX was trading at 2372.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MCX was trading at 2470.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MCX was trading at 2434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MCX was trading at 2380.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MCX was trading at 2410.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MCX was trading at 2543.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MCX was trading at 2434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MCX was trading at 2321.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MCX was trading at 2233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MCX was trading at 2528.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MCX was trading at 2686.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
