MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
25 Mar 2026 10:08 AM IST
| MAZDOCK 30-MAR-2026 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1
Theta: -3.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 2292.40 | 22.25 | 3.35 | 37 | 462 | 26 | 326 | |||||||||
| 24 Mar | 2253.00 | 20.4 | 6.65 | 42.91 | 2,098 | -57 | 303 | |||||||||
| 23 Mar | 2206.70 | 13.8 | -40.3 | 46.14 | 1,360 | -12 | 363 | |||||||||
| 20 Mar | 2324.10 | 53.05 | -22.1 | 36.91 | 1,031 | 172 | 380 | |||||||||
| 19 Mar | 2361.40 | 73.05 | -74.75 | 34.09 | 88 | 3 | 207 | |||||||||
| 18 Mar | 2456.90 | 150 | 65.85 | 39.49 | 539 | -107 | 242 | |||||||||
| 17 Mar | 2362.30 | 87.15 | 6.05 | 36.72 | 2,115 | 15 | 356 | |||||||||
| 16 Mar | 2331.80 | 74.65 | -12.3 | 44.07 | 2,847 | 125 | 340 | |||||||||
| 13 Mar | 2328.00 | 83.15 | -83.55 | 42.36 | 529 | 60 | 194 | |||||||||
| 12 Mar | 2443.30 | 163.7 | 8.5 | 43.04 | 66 | -2 | 134 | |||||||||
| 11 Mar | 2436.10 | 155.2 | -42.45 | 44.16 | 9 | -3 | 137 | |||||||||
| 10 Mar | 2482.10 | 204.9 | 65.4 | 46.81 | 116 | -8 | 141 | |||||||||
| 9 Mar | 2387.00 | 139.35 | -50.95 | 46.37 | 473 | 10 | 149 | |||||||||
| 6 Mar | 2471.90 | 190.7 | 80.3 | 38.7 | 996 | -194 | 141 | |||||||||
| 5 Mar | 2352.50 | 110.9 | 80.75 | 38.51 | 5,969 | 171 | 331 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 2165.40 | 30.15 | -8.85 | 37.04 | 78 | 2 | 161 | |||||||||
| 2 Mar | 2209.80 | 40.5 | -0.05 | 32.83 | 231 | -14 | 159 | |||||||||
| 27 Feb | 2224.90 | 40.8 | -12.8 | 30.09 | 135 | 60 | 173 | |||||||||
| 26 Feb | 2251.70 | 53.05 | 3.1 | 30.1 | 64 | 30 | 115 | |||||||||
| 25 Feb | 2237.80 | 51.1 | -12.1 | 31.02 | 89 | 22 | 86 | |||||||||
| 24 Feb | 2256.40 | 64 | -16.3 | 32.37 | 80 | 14 | 64 | |||||||||
| 23 Feb | 2280.80 | 82.3 | -38.9 | 34.56 | 100 | 44 | 49 | |||||||||
| 20 Feb | 2360.20 | 121.2 | 10.8 | 33.5 | 4 | 0 | 5 | |||||||||
| 19 Feb | 2343.30 | 110.4 | -29.6 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 2388.60 | 110.4 | -29.6 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 2367.80 | 110.4 | -29.6 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 2357.50 | 110.4 | -29.6 | 27.16 | 2 | 0 | 3 | |||||||||
| 13 Feb | 2350.20 | 140 | -80 | 38.27 | 2 | 0 | 1 | |||||||||
| 12 Feb | 2414.90 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 2430.60 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 2439.10 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 2472.50 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 2402.40 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 2398.40 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 2431.00 | 220 | 42 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 2450.40 | 220 | 42 | 35.75 | 1 | 0 | 1 | |||||||||
| 2 Feb | 2427.40 | 178 | -34.55 | 27.5 | 1 | 0 | 0 | |||||||||
| 1 Feb | 2394.50 | 212.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2572.90 | 212.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2517.20 | 212.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2505.60 | 212.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 2340 expiring on 30MAR2026
Delta for 2340 CE is 0.34
Historical price for 2340 CE is as follows
On 25 Mar MAZDOCK was trading at 2292.40. The strike last trading price was 22.25, which was 3.35 higher than the previous day. The implied volatity was 37, the open interest changed by 26 which increased total open position to 326
On 24 Mar MAZDOCK was trading at 2253.00. The strike last trading price was 20.4, which was 6.65 higher than the previous day. The implied volatity was 42.91, the open interest changed by -57 which decreased total open position to 303
On 23 Mar MAZDOCK was trading at 2206.70. The strike last trading price was 13.8, which was -40.3 lower than the previous day. The implied volatity was 46.14, the open interest changed by -12 which decreased total open position to 363
On 20 Mar MAZDOCK was trading at 2324.10. The strike last trading price was 53.05, which was -22.1 lower than the previous day. The implied volatity was 36.91, the open interest changed by 172 which increased total open position to 380
On 19 Mar MAZDOCK was trading at 2361.40. The strike last trading price was 73.05, which was -74.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by 3 which increased total open position to 207
On 18 Mar MAZDOCK was trading at 2456.90. The strike last trading price was 150, which was 65.85 higher than the previous day. The implied volatity was 39.49, the open interest changed by -107 which decreased total open position to 242
On 17 Mar MAZDOCK was trading at 2362.30. The strike last trading price was 87.15, which was 6.05 higher than the previous day. The implied volatity was 36.72, the open interest changed by 15 which increased total open position to 356
On 16 Mar MAZDOCK was trading at 2331.80. The strike last trading price was 74.65, which was -12.3 lower than the previous day. The implied volatity was 44.07, the open interest changed by 125 which increased total open position to 340
On 13 Mar MAZDOCK was trading at 2328.00. The strike last trading price was 83.15, which was -83.55 lower than the previous day. The implied volatity was 42.36, the open interest changed by 60 which increased total open position to 194
On 12 Mar MAZDOCK was trading at 2443.30. The strike last trading price was 163.7, which was 8.5 higher than the previous day. The implied volatity was 43.04, the open interest changed by -2 which decreased total open position to 134
On 11 Mar MAZDOCK was trading at 2436.10. The strike last trading price was 155.2, which was -42.45 lower than the previous day. The implied volatity was 44.16, the open interest changed by -3 which decreased total open position to 137
On 10 Mar MAZDOCK was trading at 2482.10. The strike last trading price was 204.9, which was 65.4 higher than the previous day. The implied volatity was 46.81, the open interest changed by -8 which decreased total open position to 141
On 9 Mar MAZDOCK was trading at 2387.00. The strike last trading price was 139.35, which was -50.95 lower than the previous day. The implied volatity was 46.37, the open interest changed by 10 which increased total open position to 149
On 6 Mar MAZDOCK was trading at 2471.90. The strike last trading price was 190.7, which was 80.3 higher than the previous day. The implied volatity was 38.7, the open interest changed by -194 which decreased total open position to 141
On 5 Mar MAZDOCK was trading at 2352.50. The strike last trading price was 110.9, which was 80.75 higher than the previous day. The implied volatity was 38.51, the open interest changed by 171 which increased total open position to 331
On 4 Mar MAZDOCK was trading at 2165.40. The strike last trading price was 30.15, which was -8.85 lower than the previous day. The implied volatity was 37.04, the open interest changed by 2 which increased total open position to 161
On 2 Mar MAZDOCK was trading at 2209.80. The strike last trading price was 40.5, which was -0.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by -14 which decreased total open position to 159
On 27 Feb MAZDOCK was trading at 2224.90. The strike last trading price was 40.8, which was -12.8 lower than the previous day. The implied volatity was 30.09, the open interest changed by 60 which increased total open position to 173
On 26 Feb MAZDOCK was trading at 2251.70. The strike last trading price was 53.05, which was 3.1 higher than the previous day. The implied volatity was 30.1, the open interest changed by 30 which increased total open position to 115
On 25 Feb MAZDOCK was trading at 2237.80. The strike last trading price was 51.1, which was -12.1 lower than the previous day. The implied volatity was 31.02, the open interest changed by 22 which increased total open position to 86
On 24 Feb MAZDOCK was trading at 2256.40. The strike last trading price was 64, which was -16.3 lower than the previous day. The implied volatity was 32.37, the open interest changed by 14 which increased total open position to 64
On 23 Feb MAZDOCK was trading at 2280.80. The strike last trading price was 82.3, which was -38.9 lower than the previous day. The implied volatity was 34.56, the open interest changed by 44 which increased total open position to 49
On 20 Feb MAZDOCK was trading at 2360.20. The strike last trading price was 121.2, which was 10.8 higher than the previous day. The implied volatity was 33.5, the open interest changed by 0 which decreased total open position to 5
On 19 Feb MAZDOCK was trading at 2343.30. The strike last trading price was 110.4, which was -29.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb MAZDOCK was trading at 2388.60. The strike last trading price was 110.4, which was -29.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb MAZDOCK was trading at 2367.80. The strike last trading price was 110.4, which was -29.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb MAZDOCK was trading at 2357.50. The strike last trading price was 110.4, which was -29.6 lower than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 3
On 13 Feb MAZDOCK was trading at 2350.20. The strike last trading price was 140, which was -80 lower than the previous day. The implied volatity was 38.27, the open interest changed by 0 which decreased total open position to 1
On 12 Feb MAZDOCK was trading at 2414.90. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MAZDOCK was trading at 2430.60. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MAZDOCK was trading at 2439.10. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb MAZDOCK was trading at 2472.50. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MAZDOCK was trading at 2402.40. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb MAZDOCK was trading at 2398.40. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MAZDOCK was trading at 2431.00. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb MAZDOCK was trading at 2450.40. The strike last trading price was 220, which was 42 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 1
On 2 Feb MAZDOCK was trading at 2427.40. The strike last trading price was 178, which was -34.55 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAZDOCK was trading at 2394.50. The strike last trading price was 212.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAZDOCK was trading at 2572.90. The strike last trading price was 212.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAZDOCK was trading at 2517.20. The strike last trading price was 212.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAZDOCK was trading at 2505.60. The strike last trading price was 212.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAZDOCK 30MAR2026 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.01
Theta: -3.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 2292.40 | 70 | -29.75 | 38.08 | 4 | -2 | 190 |
| 24 Mar | 2253.00 | 96.55 | -55.7 | 39.75 | 247 | -109 | 194 |
| 23 Mar | 2206.70 | 156 | 89.05 | 54.94 | 180 | -59 | 303 |
| 20 Mar | 2324.10 | 64.1 | 5.35 | 39.15 | 1,363 | 34 | 365 |
| 19 Mar | 2361.40 | 56 | 33.2 | 43.63 | 657 | -24 | 334 |
| 18 Mar | 2456.90 | 23.65 | -29.7 | 40.12 | 996 | 4 | 353 |
| 17 Mar | 2362.30 | 54.25 | -28.7 | 39.64 | 693 | 103 | 348 |
| 16 Mar | 2331.80 | 87 | -12.1 | 44.79 | 913 | -44 | 243 |
| 13 Mar | 2328.00 | 100.25 | 51.95 | 49.19 | 1,312 | -46 | 287 |
| 12 Mar | 2443.30 | 52.65 | -6.1 | 48.12 | 557 | 36 | 334 |
| 11 Mar | 2436.10 | 60.15 | 20.8 | 47.73 | 338 | 25 | 297 |
| 10 Mar | 2482.10 | 39.4 | -41.3 | 44.52 | 606 | 55 | 279 |
| 9 Mar | 2387.00 | 77.6 | 23.6 | 47.14 | 1,893 | -4 | 224 |
| 6 Mar | 2471.90 | 50.2 | -40.65 | 44.95 | 1,692 | 88 | 227 |
| 5 Mar | 2352.50 | 88.35 | -106.15 | 42.41 | 1,819 | 85 | 142 |
| 4 Mar | 2165.40 | 194.5 | 36.9 | 38.64 | 37 | 8 | 57 |
| 2 Mar | 2209.80 | 157.6 | 17.2 | 38.6 | 15 | -5 | 49 |
| 27 Feb | 2224.90 | 140.4 | 8.4 | - | 0 | 0 | 54 |
| 26 Feb | 2251.70 | 140.4 | 8.4 | - | 0 | 0 | 54 |
| 25 Feb | 2237.80 | 140.4 | 8.4 | 35.06 | 28 | 1 | 55 |
| 24 Feb | 2256.40 | 132 | 1.25 | 35.95 | 30 | 23 | 53 |
| 23 Feb | 2280.80 | 129.5 | 47.5 | 39.4 | 49 | 3 | 31 |
| 20 Feb | 2360.20 | 82 | -17.1 | 33.82 | 5 | 0 | 29 |
| 19 Feb | 2343.30 | 104 | 25.15 | 37.48 | 13 | 6 | 28 |
| 18 Feb | 2388.60 | 81.65 | -9.5 | 37.08 | 26 | 4 | 21 |
| 17 Feb | 2367.80 | 91.15 | -13.2 | 36.7 | 4 | 1 | 17 |
| 16 Feb | 2357.50 | 104.35 | 0 | 39.99 | 1 | 0 | 16 |
| 13 Feb | 2350.20 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 12 Feb | 2414.90 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 11 Feb | 2430.60 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 10 Feb | 2439.10 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 9 Feb | 2472.50 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 6 Feb | 2402.40 | 104.35 | 24.8 | - | 0 | 0 | 16 |
| 5 Feb | 2398.40 | 104.35 | 24.8 | 40.69 | 4 | -1 | 16 |
| 4 Feb | 2431.00 | 79.55 | -14.2 | - | 0 | 0 | 17 |
| 3 Feb | 2450.40 | 79.55 | -14.2 | 38.61 | 2 | 1 | 16 |
| 2 Feb | 2427.40 | 90.65 | -14.2 | 39.5 | 12 | 10 | 14 |
| 1 Feb | 2394.50 | 104.85 | 36.3 | 37.33 | 10 | -2 | 2 |
| 30 Jan | 2572.90 | 68.55 | -124.4 | 43.85 | 4 | 2 | 2 |
| 29 Jan | 2517.20 | 192.95 | 0 | 5.43 | 0 | 0 | 0 |
| 28 Jan | 2505.60 | 192.95 | 0 | 5.48 | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 2340 expiring on 30MAR2026
Delta for 2340 PE is -0.65
Historical price for 2340 PE is as follows
On 25 Mar MAZDOCK was trading at 2292.40. The strike last trading price was 70, which was -29.75 lower than the previous day. The implied volatity was 38.08, the open interest changed by -2 which decreased total open position to 190
On 24 Mar MAZDOCK was trading at 2253.00. The strike last trading price was 96.55, which was -55.7 lower than the previous day. The implied volatity was 39.75, the open interest changed by -109 which decreased total open position to 194
On 23 Mar MAZDOCK was trading at 2206.70. The strike last trading price was 156, which was 89.05 higher than the previous day. The implied volatity was 54.94, the open interest changed by -59 which decreased total open position to 303
On 20 Mar MAZDOCK was trading at 2324.10. The strike last trading price was 64.1, which was 5.35 higher than the previous day. The implied volatity was 39.15, the open interest changed by 34 which increased total open position to 365
On 19 Mar MAZDOCK was trading at 2361.40. The strike last trading price was 56, which was 33.2 higher than the previous day. The implied volatity was 43.63, the open interest changed by -24 which decreased total open position to 334
On 18 Mar MAZDOCK was trading at 2456.90. The strike last trading price was 23.65, which was -29.7 lower than the previous day. The implied volatity was 40.12, the open interest changed by 4 which increased total open position to 353
On 17 Mar MAZDOCK was trading at 2362.30. The strike last trading price was 54.25, which was -28.7 lower than the previous day. The implied volatity was 39.64, the open interest changed by 103 which increased total open position to 348
On 16 Mar MAZDOCK was trading at 2331.80. The strike last trading price was 87, which was -12.1 lower than the previous day. The implied volatity was 44.79, the open interest changed by -44 which decreased total open position to 243
On 13 Mar MAZDOCK was trading at 2328.00. The strike last trading price was 100.25, which was 51.95 higher than the previous day. The implied volatity was 49.19, the open interest changed by -46 which decreased total open position to 287
On 12 Mar MAZDOCK was trading at 2443.30. The strike last trading price was 52.65, which was -6.1 lower than the previous day. The implied volatity was 48.12, the open interest changed by 36 which increased total open position to 334
On 11 Mar MAZDOCK was trading at 2436.10. The strike last trading price was 60.15, which was 20.8 higher than the previous day. The implied volatity was 47.73, the open interest changed by 25 which increased total open position to 297
On 10 Mar MAZDOCK was trading at 2482.10. The strike last trading price was 39.4, which was -41.3 lower than the previous day. The implied volatity was 44.52, the open interest changed by 55 which increased total open position to 279
On 9 Mar MAZDOCK was trading at 2387.00. The strike last trading price was 77.6, which was 23.6 higher than the previous day. The implied volatity was 47.14, the open interest changed by -4 which decreased total open position to 224
On 6 Mar MAZDOCK was trading at 2471.90. The strike last trading price was 50.2, which was -40.65 lower than the previous day. The implied volatity was 44.95, the open interest changed by 88 which increased total open position to 227
On 5 Mar MAZDOCK was trading at 2352.50. The strike last trading price was 88.35, which was -106.15 lower than the previous day. The implied volatity was 42.41, the open interest changed by 85 which increased total open position to 142
On 4 Mar MAZDOCK was trading at 2165.40. The strike last trading price was 194.5, which was 36.9 higher than the previous day. The implied volatity was 38.64, the open interest changed by 8 which increased total open position to 57
On 2 Mar MAZDOCK was trading at 2209.80. The strike last trading price was 157.6, which was 17.2 higher than the previous day. The implied volatity was 38.6, the open interest changed by -5 which decreased total open position to 49
On 27 Feb MAZDOCK was trading at 2224.90. The strike last trading price was 140.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 26 Feb MAZDOCK was trading at 2251.70. The strike last trading price was 140.4, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 25 Feb MAZDOCK was trading at 2237.80. The strike last trading price was 140.4, which was 8.4 higher than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 55
On 24 Feb MAZDOCK was trading at 2256.40. The strike last trading price was 132, which was 1.25 higher than the previous day. The implied volatity was 35.95, the open interest changed by 23 which increased total open position to 53
On 23 Feb MAZDOCK was trading at 2280.80. The strike last trading price was 129.5, which was 47.5 higher than the previous day. The implied volatity was 39.4, the open interest changed by 3 which increased total open position to 31
On 20 Feb MAZDOCK was trading at 2360.20. The strike last trading price was 82, which was -17.1 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 29
On 19 Feb MAZDOCK was trading at 2343.30. The strike last trading price was 104, which was 25.15 higher than the previous day. The implied volatity was 37.48, the open interest changed by 6 which increased total open position to 28
On 18 Feb MAZDOCK was trading at 2388.60. The strike last trading price was 81.65, which was -9.5 lower than the previous day. The implied volatity was 37.08, the open interest changed by 4 which increased total open position to 21
On 17 Feb MAZDOCK was trading at 2367.80. The strike last trading price was 91.15, which was -13.2 lower than the previous day. The implied volatity was 36.7, the open interest changed by 1 which increased total open position to 17
On 16 Feb MAZDOCK was trading at 2357.50. The strike last trading price was 104.35, which was 0 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 16
On 13 Feb MAZDOCK was trading at 2350.20. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb MAZDOCK was trading at 2414.90. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Feb MAZDOCK was trading at 2430.60. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Feb MAZDOCK was trading at 2439.10. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Feb MAZDOCK was trading at 2472.50. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Feb MAZDOCK was trading at 2402.40. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Feb MAZDOCK was trading at 2398.40. The strike last trading price was 104.35, which was 24.8 higher than the previous day. The implied volatity was 40.69, the open interest changed by -1 which decreased total open position to 16
On 4 Feb MAZDOCK was trading at 2431.00. The strike last trading price was 79.55, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 3 Feb MAZDOCK was trading at 2450.40. The strike last trading price was 79.55, which was -14.2 lower than the previous day. The implied volatity was 38.61, the open interest changed by 1 which increased total open position to 16
On 2 Feb MAZDOCK was trading at 2427.40. The strike last trading price was 90.65, which was -14.2 lower than the previous day. The implied volatity was 39.5, the open interest changed by 10 which increased total open position to 14
On 1 Feb MAZDOCK was trading at 2394.50. The strike last trading price was 104.85, which was 36.3 higher than the previous day. The implied volatity was 37.33, the open interest changed by -2 which decreased total open position to 2
On 30 Jan MAZDOCK was trading at 2572.90. The strike last trading price was 68.55, which was -124.4 lower than the previous day. The implied volatity was 43.85, the open interest changed by 2 which increased total open position to 2
On 29 Jan MAZDOCK was trading at 2517.20. The strike last trading price was 192.95, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAZDOCK was trading at 2505.60. The strike last trading price was 192.95, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
