MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
16 Apr 2026 04:11 PM IST
| MAXHEALTH 28-Apr-2026 (11d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -0.67
Gamma: 0.00624
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 990.65 | 40.65 | 0 | 27.15 | 196 | -61 | 642 | |||||||||
| 15 Apr | 990.05 | 40.15 | 18.45 | 28.56 | 1,379 | -220 | 706 | |||||||||
| 13 Apr | 951.70 | 20.75 | -4.100000000000001 | 31.17 | 5,264 | -1,466 | 930 | |||||||||
| 10 Apr | 953.35 | 25.7 | 0.3000000000000007 | 30.24 | 4,694 | 2,010 | 2,404 | |||||||||
| 9 Apr | 954.95 | 25.15 | 4.2 | 29.62 | 3,048 | 135 | 398 | |||||||||
| 8 Apr | 941.15 | 21 | 1.6 | 31.11 | 741 | 88 | 269 | |||||||||
| 7 Apr | 932.40 | 20 | -0.7 | 32.45 | 627 | -2 | 181 | |||||||||
| 6 Apr | 931.60 | 21.2 | -5.1 | 33.18 | 551 | 87 | 185 | |||||||||
| 2 Apr | 944.60 | 26.7 | -6.8 | 29.6 | 190 | 19 | 100 | |||||||||
| 1 Apr | 958.90 | 33.5 | -3.1 | 30.85 | 221 | -1 | 80 | |||||||||
| 30 Mar | 962.30 | 35.2 | -14.05 | 29.08 | 203 | 46 | 81 | |||||||||
| 27 Mar | 975.10 | 49.25 | 0.8 | 30.84 | 4 | 3 | 35 | |||||||||
| 25 Mar | 988.20 | 48.45 | 1.9 | 18.13 | 30 | 8 | 33 | |||||||||
| 24 Mar | 969.20 | 45.75 | 3.55 | 31.59 | 40 | 19 | 25 | |||||||||
| 23 Mar | 956.90 | 42.2 | -1.65 | 34.25 | 9 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 964.80 | 43.85 | 5.9 | 30.04 | 2 | 1 | 3 | |||||||||
| 19 Mar | 953.10 | 37.95 | -50.45 | 27.96 | 3 | 2 | 2 | |||||||||
| 18 Mar | 979.80 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 88.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1076.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1075.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1053.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1055.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1021.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1039.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1025.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1003.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 958.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 976.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 956.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 952.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 960 expiring on 28APR2026
Delta for 960 CE is 0.76
Historical price for 960 CE is as follows
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 40.65, which was 0 lower than the previous day. The implied volatity was 27.15, the open interest changed by -61 which decreased total open position to 642
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 40.15, which was 18.45 higher than the previous day. The implied volatity was 28.56, the open interest changed by -220 which decreased total open position to 706
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 20.75, which was -4.100000000000001 lower than the previous day. The implied volatity was 31.17, the open interest changed by -1466 which decreased total open position to 930
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 25.7, which was 0.3000000000000007 higher than the previous day. The implied volatity was 30.24, the open interest changed by 2010 which increased total open position to 2404
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 25.15, which was 4.2 higher than the previous day. The implied volatity was 29.62, the open interest changed by 135 which increased total open position to 398
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 21, which was 1.6 higher than the previous day. The implied volatity was 31.11, the open interest changed by 88 which increased total open position to 269
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 20, which was -0.7 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 181
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 21.2, which was -5.1 lower than the previous day. The implied volatity was 33.18, the open interest changed by 87 which increased total open position to 185
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 26.7, which was -6.8 lower than the previous day. The implied volatity was 29.6, the open interest changed by 19 which increased total open position to 100
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 33.5, which was -3.1 lower than the previous day. The implied volatity was 30.85, the open interest changed by -1 which decreased total open position to 80
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 35.2, which was -14.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by 46 which increased total open position to 81
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 49.25, which was 0.8 higher than the previous day. The implied volatity was 30.84, the open interest changed by 3 which increased total open position to 35
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 48.45, which was 1.9 higher than the previous day. The implied volatity was 18.13, the open interest changed by 8 which increased total open position to 33
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 45.75, which was 3.55 higher than the previous day. The implied volatity was 31.59, the open interest changed by 19 which increased total open position to 25
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 42.2, which was -1.65 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 4
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 43.85, which was 5.9 higher than the previous day. The implied volatity was 30.04, the open interest changed by 1 which increased total open position to 3
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 37.95, which was -50.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by 2 which increased total open position to 2
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 88.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (11d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.63
Gamma: 0.0059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 990.65 | 9.05 | -1.549999999999999 | 30.33 | 512 | -71 | 511 |
| 15 Apr | 990.05 | 10.45 | -16.45 | 30.91 | 778 | -100 | 593 |
| 13 Apr | 951.70 | 27.05 | 1 | 29.64 | 973 | 2 | 703 |
| 10 Apr | 953.35 | 24.7 | -2.8000000000000007 | 28.66 | 1,356 | 492 | 695 |
| 9 Apr | 954.95 | 27.3 | -7 | 30.76 | 285 | 79 | 199 |
| 8 Apr | 941.15 | 33.65 | -10.65 | 29.31 | 180 | 3 | 123 |
| 7 Apr | 932.40 | 42.6 | -0.5 | 34.31 | 53 | -6 | 124 |
| 6 Apr | 931.60 | 42 | 6.2 | 32.69 | 126 | -34 | 131 |
| 2 Apr | 944.60 | 35.5 | 6.05 | 31.7 | 155 | 20 | 163 |
| 1 Apr | 958.90 | 29.35 | -2.15 | 29.81 | 514 | 66 | 146 |
| 30 Mar | 962.30 | 32.2 | 5 | 33.37 | 361 | 21 | 82 |
| 27 Mar | 975.10 | 28.05 | 7.1 | 34.65 | 96 | -18 | 62 |
| 25 Mar | 988.20 | 19.85 | -8.4 | 31.3 | 98 | 12 | 80 |
| 24 Mar | 969.20 | 28.25 | -10.55 | 30.01 | 91 | 62 | 67 |
| 23 Mar | 956.90 | 38.8 | 17.3 | 33.68 | 4 | 2 | 4 |
| 20 Mar | 964.80 | 21.5 | 5.4 | - | 0 | 0 | 2 |
| 19 Mar | 953.10 | 21.5 | 5.4 | - | 0 | 0 | 2 |
| 18 Mar | 979.80 | 21.5 | 5.4 | - | 0 | 0 | 2 |
| 17 Mar | 976.40 | 21.5 | 5.4 | - | 9 | 0 | 2 |
| 16 Mar | 970.60 | 21.5 | 5.4 | - | 9 | -6 | 0 |
| 13 Mar | 990.00 | 21.5 | 5.4 | 29.16 | 9 | -5 | 3 |
| 12 Mar | 1020.40 | 16.1 | -42.1 | - | 0 | 0 | 8 |
| 11 Mar | 1032.20 | 16.1 | -42.1 | - | 0 | 0 | 8 |
| 10 Mar | 1043.10 | 16.1 | -42.1 | - | 13 | 0 | 8 |
| 9 Mar | 1041.50 | 16.1 | -42.1 | 33.44 | 13 | 8 | 8 |
| 17 Feb | 1076.15 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 0 | 0 | 7.04 | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 0 | 0 | 6.59 | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 0 | 0 | 7 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 0 | 0 | 5 | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 0 | 0 | 4.38 | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 0 | 0 | 5.72 | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 0 | 0 | 5.22 | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 2 Feb | 958.10 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 1 Feb | 976.70 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 30 Jan | 956.80 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 29 Jan | 952.60 | 0 | 0 | 1.01 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 960 expiring on 28APR2026
Delta for 960 PE is -0.26
Historical price for 960 PE is as follows
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 9.05, which was -1.549999999999999 lower than the previous day. The implied volatity was 30.33, the open interest changed by -71 which decreased total open position to 511
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 10.45, which was -16.45 lower than the previous day. The implied volatity was 30.91, the open interest changed by -100 which decreased total open position to 593
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 27.05, which was 1 higher than the previous day. The implied volatity was 29.64, the open interest changed by 2 which increased total open position to 703
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 24.7, which was -2.8000000000000007 lower than the previous day. The implied volatity was 28.66, the open interest changed by 492 which increased total open position to 695
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 27.3, which was -7 lower than the previous day. The implied volatity was 30.76, the open interest changed by 79 which increased total open position to 199
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 33.65, which was -10.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by 3 which increased total open position to 123
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 42.6, which was -0.5 lower than the previous day. The implied volatity was 34.31, the open interest changed by -6 which decreased total open position to 124
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 42, which was 6.2 higher than the previous day. The implied volatity was 32.69, the open interest changed by -34 which decreased total open position to 131
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 35.5, which was 6.05 higher than the previous day. The implied volatity was 31.7, the open interest changed by 20 which increased total open position to 163
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 29.35, which was -2.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 66 which increased total open position to 146
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 32.2, which was 5 higher than the previous day. The implied volatity was 33.37, the open interest changed by 21 which increased total open position to 82
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 28.05, which was 7.1 higher than the previous day. The implied volatity was 34.65, the open interest changed by -18 which decreased total open position to 62
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 19.85, which was -8.4 lower than the previous day. The implied volatity was 31.3, the open interest changed by 12 which increased total open position to 80
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 28.25, which was -10.55 lower than the previous day. The implied volatity was 30.01, the open interest changed by 62 which increased total open position to 67
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 38.8, which was 17.3 higher than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 4
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 21.5, which was 5.4 higher than the previous day. The implied volatity was 29.16, the open interest changed by -5 which decreased total open position to 3
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 16.1, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 16.1, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 16.1, which was -42.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 16.1, which was -42.1 lower than the previous day. The implied volatity was 33.44, the open interest changed by 8 which increased total open position to 8
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 956.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
