MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
09 Apr 2026 09:26 AM IST
| MAXHEALTH 28-Apr-2026 (19d) 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.86
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 949.05 | 29.35 | 3.85 | 30.25 | 459 | 207 | 716 | |||||||||
| 8 Apr | 941.15 | 25.4 | 2.35 | 30.52 | 2,209 | 298 | 511 | |||||||||
| 7 Apr | 932.40 | 24 | -0.95 | 32.5 | 1,012 | 73 | 217 | |||||||||
| 6 Apr | 931.60 | 25.5 | -5.9 | 33.53 | 755 | 67 | 146 | |||||||||
| 2 Apr | 944.60 | 31.7 | -7.15 | 29.88 | 213 | 11 | 80 | |||||||||
| 1 Apr | 958.90 | 39.25 | -2.1 | 31.4 | 126 | 28 | 67 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 962.30 | 41 | -9 | 29.43 | 142 | 31 | 49 | |||||||||
| 27 Mar | 975.10 | 50 | -10.3 | 25.6 | 2 | 1 | 17 | |||||||||
| 25 Mar | 988.20 | 60.05 | 6.6 | 22.66 | 10 | 4 | 18 | |||||||||
| 24 Mar | 969.20 | 53.85 | 9.35 | 33.77 | 11 | 4 | 13 | |||||||||
| 23 Mar | 956.90 | 44.5 | -2.5 | 31.92 | 14 | 5 | 10 | |||||||||
| 20 Mar | 964.80 | 47 | 8 | 29.43 | 8 | -2 | 4 | |||||||||
| 19 Mar | 953.10 | 39 | -123.1 | 24.56 | 8 | 4 | 4 | |||||||||
| 18 Mar | 979.80 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 976.40 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 970.60 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 990.00 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 162.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 950 expiring on 28APR2026
Delta for 950 CE is 0.55
Historical price for 950 CE is as follows
On 9 Apr MAXHEALTH was trading at 949.05. The strike last trading price was 29.35, which was 3.85 higher than the previous day. The implied volatity was 30.25, the open interest changed by 207 which increased total open position to 716
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 25.4, which was 2.35 higher than the previous day. The implied volatity was 30.52, the open interest changed by 298 which increased total open position to 511
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 24, which was -0.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by 73 which increased total open position to 217
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 25.5, which was -5.9 lower than the previous day. The implied volatity was 33.53, the open interest changed by 67 which increased total open position to 146
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 31.7, which was -7.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by 11 which increased total open position to 80
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 39.25, which was -2.1 lower than the previous day. The implied volatity was 31.4, the open interest changed by 28 which increased total open position to 67
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 41, which was -9 lower than the previous day. The implied volatity was 29.43, the open interest changed by 31 which increased total open position to 49
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 50, which was -10.3 lower than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 17
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 60.05, which was 6.6 higher than the previous day. The implied volatity was 22.66, the open interest changed by 4 which increased total open position to 18
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 53.85, which was 9.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 4 which increased total open position to 13
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 44.5, which was -2.5 lower than the previous day. The implied volatity was 31.92, the open interest changed by 5 which increased total open position to 10
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 47, which was 8 higher than the previous day. The implied volatity was 29.43, the open interest changed by -2 which decreased total open position to 4
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 39, which was -123.1 lower than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 4
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 162.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (19d) 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.86
Theta: -0.58
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 949.05 | 25.25 | -3.8 | 31.32 | 59 | 0 | 302 |
| 8 Apr | 941.15 | 28.4 | -9.9 | 30.51 | 692 | 177 | 304 |
| 7 Apr | 932.40 | 37.1 | -0.15 | 34.8 | 72 | -1 | 128 |
| 6 Apr | 931.60 | 37.15 | 6.05 | 33.93 | 191 | 11 | 130 |
| 2 Apr | 944.60 | 30.3 | 4.7 | 31.71 | 257 | 17 | 119 |
| 1 Apr | 958.90 | 24.8 | -3.05 | 29.97 | 333 | 36 | 102 |
| 30 Mar | 962.30 | 28.25 | 3.75 | 33.99 | 244 | 3 | 66 |
| 27 Mar | 975.10 | 24.5 | 6.5 | 35.03 | 13 | 3 | 63 |
| 25 Mar | 988.20 | 17.55 | -4.55 | 32.21 | 21 | 5 | 63 |
| 24 Mar | 969.20 | 22.1 | -11.9 | 28.3 | 63 | 54 | 57 |
| 23 Mar | 956.90 | 34 | 9 | 33.73 | 2 | 1 | 3 |
| 20 Mar | 964.80 | 25 | 12.05 | 27.35 | 1 | 0 | 2 |
| 19 Mar | 953.10 | 12.95 | -1.85 | - | 0 | 0 | 2 |
| 18 Mar | 979.80 | 12.95 | -1.85 | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 12.95 | -1.85 | - | 0 | 0 | 2 |
| 16 Mar | 970.60 | 12.95 | -1.85 | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 12.95 | -1.85 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 12.95 | -1.85 | - | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 12.95 | -1.85 | - | 0 | 0 | 2 |
| 10 Mar | 1043.10 | 12.95 | -1.85 | - | 2 | 0 | 2 |
| 9 Mar | 1041.50 | 12.95 | -1.85 | 32.52 | 2 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 950 expiring on 28APR2026
Delta for 950 PE is -0.45
Historical price for 950 PE is as follows
On 9 Apr MAXHEALTH was trading at 949.05. The strike last trading price was 25.25, which was -3.8 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 302
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 28.4, which was -9.9 lower than the previous day. The implied volatity was 30.51, the open interest changed by 177 which increased total open position to 304
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 37.1, which was -0.15 lower than the previous day. The implied volatity was 34.8, the open interest changed by -1 which decreased total open position to 128
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 37.15, which was 6.05 higher than the previous day. The implied volatity was 33.93, the open interest changed by 11 which increased total open position to 130
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 30.3, which was 4.7 higher than the previous day. The implied volatity was 31.71, the open interest changed by 17 which increased total open position to 119
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 24.8, which was -3.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by 36 which increased total open position to 102
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 28.25, which was 3.75 higher than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 66
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 24.5, which was 6.5 higher than the previous day. The implied volatity was 35.03, the open interest changed by 3 which increased total open position to 63
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 17.55, which was -4.55 lower than the previous day. The implied volatity was 32.21, the open interest changed by 5 which increased total open position to 63
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 22.1, which was -11.9 lower than the previous day. The implied volatity was 28.3, the open interest changed by 54 which increased total open position to 57
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 34, which was 9 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 3
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 25, which was 12.05 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 12.95, which was -1.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 0
