MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
16 Apr 2026 04:11 PM IST
| MAXHEALTH 28-Apr-2026 (11d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.3
Gamma: 0.00237
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 990.65 | 1.5 | -0.30000000000000004 | 29.45 | 208 | -25 | 133 | |||||||||
| 15 Apr | 990.05 | 1.75 | 1.2 | 29.98 | 152 | 97 | 158 | |||||||||
| 13 Apr | 951.70 | 0.55 | -1.25 | 31.1 | 1 | 0 | 61 | |||||||||
| 10 Apr | 953.35 | 1.8 | -0.30000000000000004 | - | 0 | 0 | 61 | |||||||||
| 9 Apr | 954.95 | 1.8 | -0.7 | - | 0 | -3 | 0 | |||||||||
| 8 Apr | 941.15 | 1.8 | -0.7 | 34.91 | 16 | -3 | 61 | |||||||||
| 7 Apr | 932.40 | 2.4 | -0.55 | - | 0 | 0 | 64 | |||||||||
| 6 Apr | 931.60 | 2.4 | -0.55 | - | 0 | 0 | 64 | |||||||||
| 2 Apr | 944.60 | 2.4 | -0.55 | 31.02 | 32 | -10 | 64 | |||||||||
| 1 Apr | 958.90 | 2.95 | -1.15 | 29.88 | 82 | 4 | 74 | |||||||||
| 30 Mar | 962.30 | 4.1 | -2.1 | 30.38 | 42 | -13 | 70 | |||||||||
| 27 Mar | 975.10 | 6.2 | -1.7 | 28.63 | 53 | 22 | 83 | |||||||||
| 25 Mar | 988.20 | 8.05 | 1.45 | 26.59 | 47 | 11 | 62 | |||||||||
| 24 Mar | 969.20 | 6.65 | 0.65 | 30.1 | 102 | 47 | 50 | |||||||||
| 23 Mar | 956.90 | 6 | 0.3 | 31.42 | 1 | 0 | 4 | |||||||||
| 20 Mar | 964.80 | 5.7 | -12.3 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 953.10 | 5.7 | -12.3 | 28.83 | 4 | 0 | 1 | |||||||||
| 18 Mar | 979.80 | 18 | -22.6 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 976.40 | 18 | -22.6 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 970.60 | 18 | -22.6 | - | 0 | 1 | 0 | |||||||||
| 13 Mar | 990.00 | 18 | -22.6 | 31.93 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1020.40 | 40.6 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1032.20 | 40.6 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1043.10 | 40.6 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1041.50 | 40.6 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1042.00 | 40.6 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1058.20 | 40.6 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1053.70 | 40.6 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | 40.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1091.95 | 40.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1109.90 | 40.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1088.10 | 40.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1087.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1086.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1076.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1075.85 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1053.60 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1062.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1055.15 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1021.50 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1010.00 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1039.85 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1040.80 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1025.45 | 0 | 0 | 1.62 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1003.50 | 0 | 0 | 3.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 958.10 | 0 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 1 Feb | 976.70 | 0 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.07
Historical price for 1080 CE is as follows
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 1.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 29.45, the open interest changed by -25 which decreased total open position to 133
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 1.75, which was 1.2 higher than the previous day. The implied volatity was 29.98, the open interest changed by 97 which increased total open position to 158
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0.55, which was -1.25 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 61
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 1.8, which was -0.30000000000000004 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 1.8, which was -0.7 lower than the previous day. The implied volatity was 34.91, the open interest changed by -3 which decreased total open position to 61
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was 31.02, the open interest changed by -10 which decreased total open position to 64
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 74
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 4.1, which was -2.1 lower than the previous day. The implied volatity was 30.38, the open interest changed by -13 which decreased total open position to 70
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 6.2, which was -1.7 lower than the previous day. The implied volatity was 28.63, the open interest changed by 22 which increased total open position to 83
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 8.05, which was 1.45 higher than the previous day. The implied volatity was 26.59, the open interest changed by 11 which increased total open position to 62
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was 30.1, the open interest changed by 47 which increased total open position to 50
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 6, which was 0.3 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 5.7, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 5.7, which was -12.3 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 18, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 18, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 18, which was -22.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 18, which was -22.6 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 40.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (11d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 990.65 | 104.95 | 104.95 | - | 0 | 0 | 2 |
| 15 Apr | 990.05 | 104.95 | 104.95 | - | 0 | 0 | 2 |
| 13 Apr | 951.70 | 104.95 | 104.95 | - | 0 | 0 | 2 |
| 10 Apr | 953.35 | 104.95 | 104.95 | - | 0 | 0 | 2 |
| 9 Apr | 954.95 | 104.95 | -23.65 | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 7 Apr | 932.40 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 6 Apr | 931.60 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 2 Apr | 944.60 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 1 Apr | 958.90 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 30 Mar | 962.30 | 104.95 | -23.65 | - | 0 | 0 | 0 |
| 27 Mar | 975.10 | 104.95 | -23.65 | - | 0 | 0 | 2 |
| 25 Mar | 988.20 | 104.95 | -23.65 | 46.58 | 2 | 0 | 0 |
| 24 Mar | 969.20 | 128.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 956.90 | 128.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 964.80 | 128.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 953.10 | 128.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 979.80 | 128.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 976.40 | 128.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 970.60 | 128.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 990.00 | 128.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1020.40 | 128.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1032.20 | 128.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1043.10 | 128.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1041.50 | 128.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1042.00 | 128.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1058.20 | 128.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1053.70 | 128.6 | 0 | 1.36 | 0 | 0 | 0 |
| 2 Mar | 1083.60 | 128.6 | 0 | 0.88 | 0 | 0 | 0 |
| 27 Feb | 1091.95 | 128.6 | 0 | 1.87 | 0 | 0 | 0 |
| 26 Feb | 1109.90 | 128.6 | 0 | 2.67 | 0 | 0 | 0 |
| 25 Feb | 1088.10 | 128.6 | 0 | 1.57 | 0 | 0 | 0 |
| 24 Feb | 1086.40 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 23 Feb | 1083.60 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 20 Feb | 1087.90 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 19 Feb | 1081.45 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 18 Feb | 1086.25 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 17 Feb | 1076.15 | 0 | 0 | 1.1 | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1021.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1025.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1003.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 958.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 976.70 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 104.95, which was 104.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 104.95, which was -23.65 lower than the previous day. The implied volatity was 46.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was 128.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1003.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MAXHEALTH was trading at 958.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MAXHEALTH was trading at 976.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
