LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
10 Apr 2026 04:10 PM IST
| LICHSGFIN 28-Apr-2026 (17d) 525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0
Theta: -0.42
Gamma: 0.01046
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 531.65 | 18.95 | -0.25 | 31.03 | 60 | -2 | 120 | |||||||||
| 9 Apr | 532.30 | 19.2 | 0.15 | 27.8 | 88 | -17 | 123 | |||||||||
| 8 Apr | 529.60 | 19.4 | 6.95 | 30.83 | 365 | 33 | 138 | |||||||||
| 7 Apr | 512.85 | 12 | -2.9 | 32.96 | 48 | 6 | 104 | |||||||||
| 6 Apr | 517.55 | 14.55 | -0.55 | 33.62 | 91 | -12 | 99 | |||||||||
| 2 Apr | 517.40 | 15.2 | 1.05 | 30.74 | 114 | -4 | 111 | |||||||||
| 1 Apr | 515.55 | 14.2 | 5.9 | 29.46 | 181 | 18 | 115 | |||||||||
| 30 Mar | 495.25 | 8.15 | -3.15 | 31.13 | 93 | 41 | 95 | |||||||||
| 27 Mar | 506.05 | 11.3 | 3.3 | 28.56 | 116 | 2 | 54 | |||||||||
| 25 Mar | 496.30 | 8 | 2.55 | 28.13 | 91 | 48 | 52 | |||||||||
| 24 Mar | 479.00 | 5.45 | -28.8 | 32.36 | 9 | 3 | 3 | |||||||||
| 23 Mar | 460.70 | 34.25 | 0 | 10.63 | 0 | 0 | 0 | |||||||||
| 20 Mar | 486.15 | 34.25 | 0 | 6.14 | 0 | 0 | 0 | |||||||||
| 19 Mar | 483.50 | 34.25 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 18 Mar | 503.15 | 34.25 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 17 Mar | 498.90 | 34.25 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 16 Mar | 501.50 | 34.25 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 496.60 | 34.25 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 12 Mar | 498.50 | 34.25 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 11 Mar | 505.40 | 34.25 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 10 Mar | 512.50 | 34.25 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 9 Mar | 500.20 | 34.25 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 6 Mar | 511.80 | 34.25 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 5 Mar | 521.40 | 34.25 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 4 Mar | 518.00 | 34.25 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 2 Mar | 527.95 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 545.40 | 34.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 547.00 | 34.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 525 expiring on 28APR2026
Delta for 525 CE is 0.6
Historical price for 525 CE is as follows
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 18.95, which was -0.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by -2 which decreased total open position to 120
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 19.2, which was 0.15 higher than the previous day. The implied volatity was 27.8, the open interest changed by -17 which decreased total open position to 123
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 19.4, which was 6.95 higher than the previous day. The implied volatity was 30.83, the open interest changed by 33 which increased total open position to 138
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 12, which was -2.9 lower than the previous day. The implied volatity was 32.96, the open interest changed by 6 which increased total open position to 104
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 14.55, which was -0.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by -12 which decreased total open position to 99
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 15.2, which was 1.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by -4 which decreased total open position to 111
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 14.2, which was 5.9 higher than the previous day. The implied volatity was 29.46, the open interest changed by 18 which increased total open position to 115
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 8.15, which was -3.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 41 which increased total open position to 95
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 11.3, which was 3.3 higher than the previous day. The implied volatity was 28.56, the open interest changed by 2 which increased total open position to 54
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 8, which was 2.55 higher than the previous day. The implied volatity was 28.13, the open interest changed by 48 which increased total open position to 52
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 5.45, which was -28.8 lower than the previous day. The implied volatity was 32.36, the open interest changed by 3 which increased total open position to 3
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 28-Apr-2026 (17d) 525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0
Theta: -0.29
Gamma: 0.01185
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 531.65 | 9.35 | -0.9500000000000011 | 27.26 | 30 | -5 | 55 |
| 9 Apr | 532.30 | 10.3 | -0.95 | 31.12 | 106 | -22 | 59 |
| 8 Apr | 529.60 | 10.9 | -8.1 | 29.51 | 246 | 37 | 81 |
| 7 Apr | 512.85 | 18.9 | -2 | - | 0 | 0 | 44 |
| 6 Apr | 517.55 | 18.9 | -2 | 31.64 | 22 | -6 | 40 |
| 2 Apr | 517.40 | 20.8 | -0.55 | 34.15 | 11 | 3 | 46 |
| 1 Apr | 515.55 | 21.45 | -12.6 | 33.52 | 42 | 13 | 41 |
| 30 Mar | 495.25 | 32.5 | 7.1 | 30.73 | 6 | 0 | 28 |
| 27 Mar | 506.05 | 25.4 | -30.85 | 29.14 | 49 | 26 | 27 |
| 25 Mar | 496.30 | 56.25 | 35.05 | - | 0 | 0 | 1 |
| 24 Mar | 479.00 | 56.25 | 35.05 | 50.12 | 1 | 0 | 0 |
| 23 Mar | 460.70 | 21.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 486.15 | 21.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 483.50 | 21.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 503.15 | 21.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 498.90 | 21.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 501.50 | 21.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 496.60 | 21.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 498.50 | 21.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 505.40 | 21.2 | 0 | 0.01 | 0 | 0 | 0 |
| 10 Mar | 512.50 | 21.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 500.20 | 21.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 511.80 | 21.2 | 0 | 0.12 | 0 | 0 | 0 |
| 5 Mar | 521.40 | 21.2 | 0 | 0.76 | 0 | 0 | 0 |
| 4 Mar | 518.00 | 21.2 | 0 | 0.05 | 0 | 0 | 0 |
| 2 Mar | 527.95 | 21.2 | 0 | 1.6 | 0 | 0 | 0 |
| 27 Feb | 537.75 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 545.40 | 21.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 547.00 | 21.2 | 0 | 3.9 | 0 | 0 | 0 |
For Lic Housing Finance Ltd - strike price 525 expiring on 28APR2026
Delta for 525 PE is -0.39
Historical price for 525 PE is as follows
On 10 Apr LICHSGFIN was trading at 531.65. The strike last trading price was 9.35, which was -0.9500000000000011 lower than the previous day. The implied volatity was 27.26, the open interest changed by -5 which decreased total open position to 55
On 9 Apr LICHSGFIN was trading at 532.30. The strike last trading price was 10.3, which was -0.95 lower than the previous day. The implied volatity was 31.12, the open interest changed by -22 which decreased total open position to 59
On 8 Apr LICHSGFIN was trading at 529.60. The strike last trading price was 10.9, which was -8.1 lower than the previous day. The implied volatity was 29.51, the open interest changed by 37 which increased total open position to 81
On 7 Apr LICHSGFIN was trading at 512.85. The strike last trading price was 18.9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Apr LICHSGFIN was trading at 517.55. The strike last trading price was 18.9, which was -2 lower than the previous day. The implied volatity was 31.64, the open interest changed by -6 which decreased total open position to 40
On 2 Apr LICHSGFIN was trading at 517.40. The strike last trading price was 20.8, which was -0.55 lower than the previous day. The implied volatity was 34.15, the open interest changed by 3 which increased total open position to 46
On 1 Apr LICHSGFIN was trading at 515.55. The strike last trading price was 21.45, which was -12.6 lower than the previous day. The implied volatity was 33.52, the open interest changed by 13 which increased total open position to 41
On 30 Mar LICHSGFIN was trading at 495.25. The strike last trading price was 32.5, which was 7.1 higher than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 28
On 27 Mar LICHSGFIN was trading at 506.05. The strike last trading price was 25.4, which was -30.85 lower than the previous day. The implied volatity was 29.14, the open interest changed by 26 which increased total open position to 27
On 25 Mar LICHSGFIN was trading at 496.30. The strike last trading price was 56.25, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar LICHSGFIN was trading at 479.00. The strike last trading price was 56.25, which was 35.05 higher than the previous day. The implied volatity was 50.12, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LICHSGFIN was trading at 460.70. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICHSGFIN was trading at 486.15. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICHSGFIN was trading at 483.50. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICHSGFIN was trading at 503.15. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICHSGFIN was trading at 498.90. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LICHSGFIN was trading at 501.50. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICHSGFIN was trading at 496.60. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICHSGFIN was trading at 498.50. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICHSGFIN was trading at 505.40. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICHSGFIN was trading at 512.50. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LICHSGFIN was trading at 500.20. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICHSGFIN was trading at 511.80. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICHSGFIN was trading at 521.40. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LICHSGFIN was trading at 518.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LICHSGFIN was trading at 527.95. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICHSGFIN was trading at 537.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICHSGFIN was trading at 545.40. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICHSGFIN was trading at 547.00. The strike last trading price was 21.2, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
