LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
17 Apr 2026 03:06 PM IST
| LAURUSLABS 28-Apr-2026 (11d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.01
Theta: -0.8
Gamma: 0.00394
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1135.25 | 64.05 | 5.599999999999994 | 32.83 | 34 | -15 | 96 | |||||||||
| 16 Apr | 1128.35 | 58.45 | 6.850000000000001 | 28.97 | 45 | 5 | 112 | |||||||||
| 15 Apr | 1117.60 | 50.9 | 13.699999999999996 | 31.58 | 161 | -27 | 108 | |||||||||
| 13 Apr | 1087.80 | 37.7 | -7.099999999999994 | 36.29 | 252 | 26 | 136 | |||||||||
| 10 Apr | 1098.35 | 44.5 | 4.200000000000003 | 33.57 | 269 | -32 | 112 | |||||||||
| 9 Apr | 1083.70 | 40 | 0.55 | 35.91 | 358 | -10 | 144 | |||||||||
| 8 Apr | 1082.45 | 39.5 | 8.35 | 35.18 | 509 | -2 | 156 | |||||||||
| 7 Apr | 1057.45 | 31.15 | -2 | 37.8 | 267 | 20 | 161 | |||||||||
| 6 Apr | 1058.20 | 33.4 | 2.7 | 38.55 | 359 | 30 | 142 | |||||||||
| 2 Apr | 1042.90 | 30.8 | 3 | 37.48 | 239 | 16 | 107 | |||||||||
| 1 Apr | 1038.80 | 28.6 | 12.8 | 36.57 | 180 | 61 | 90 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 992.70 | 15.8 | -9.2 | 38.61 | 29 | -1 | 29 | |||||||||
| 27 Mar | 1008.80 | 25 | -5.5 | 40.93 | 41 | 4 | 31 | |||||||||
| 25 Mar | 1023.50 | 30.5 | 9.1 | 40.31 | 16 | 7 | 28 | |||||||||
| 24 Mar | 992.60 | 21.55 | 5.05 | 40.34 | 19 | 5 | 20 | |||||||||
| 23 Mar | 961.40 | 16.5 | -2.4 | 42.68 | 3 | 0 | 18 | |||||||||
| 20 Mar | 987.20 | 18.9 | 6.6 | 36.83 | 1 | -2 | 0 | |||||||||
| 19 Mar | 944.90 | 12.3 | -7.55 | 37.77 | 5 | -1 | 19 | |||||||||
| 18 Mar | 983.40 | 19.85 | -19.15 | - | 0 | 0 | 20 | |||||||||
| 17 Mar | 968.70 | 19.85 | -19.15 | - | 1 | 0 | 20 | |||||||||
| 16 Mar | 960.80 | 19.85 | -19.15 | 41.83 | 1 | 0 | 21 | |||||||||
| 13 Mar | 1003.40 | 39 | -8 | - | 0 | 3 | 0 | |||||||||
| 12 Mar | 1046.80 | 39 | -8 | 31.46 | 4 | 0 | 0 | |||||||||
| 11 Mar | 1041.00 | 48 | 8 | 38.85 | 5 | 0 | 18 | |||||||||
| 10 Mar | 1038.00 | 40 | -2 | - | 6 | 0 | 18 | |||||||||
| 9 Mar | 1021.00 | 40 | -2 | 39.54 | 6 | 3 | 17 | |||||||||
| 6 Mar | 1026.20 | 42 | -6.2 | 37.04 | 3 | -1 | 13 | |||||||||
| 5 Mar | 1045.90 | 48.2 | -0.8 | 34.82 | 3 | 2 | 14 | |||||||||
| 4 Mar | 1030.60 | 49 | -7 | 40.51 | 5 | 2 | 11 | |||||||||
| 2 Mar | 1065.00 | 56 | 5.4 | 31.93 | 9 | 8 | 8 | |||||||||
| 27 Feb | 1075.80 | 50.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 50.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 50.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1028.50 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1017.05 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1019.00 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1021.20 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1037.45 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1013.40 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.45 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1010.60 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1018.60 | 0 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1013.65 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 10 Feb | 966.35 | 0 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 9 Feb | 985.50 | 0 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 950.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 963.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.30 | 0 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 3 Feb | 975.60 | 0 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 930.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 965.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 973.30 | 0 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.82
Historical price for 1080 CE is as follows
On 17 Apr LAURUSLABS was trading at 1135.25. The strike last trading price was 64.05, which was 5.599999999999994 higher than the previous day. The implied volatity was 32.83, the open interest changed by -15 which decreased total open position to 96
On 16 Apr LAURUSLABS was trading at 1128.35. The strike last trading price was 58.45, which was 6.850000000000001 higher than the previous day. The implied volatity was 28.97, the open interest changed by 5 which increased total open position to 112
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 50.9, which was 13.699999999999996 higher than the previous day. The implied volatity was 31.58, the open interest changed by -27 which decreased total open position to 108
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 37.7, which was -7.099999999999994 lower than the previous day. The implied volatity was 36.29, the open interest changed by 26 which increased total open position to 136
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 44.5, which was 4.200000000000003 higher than the previous day. The implied volatity was 33.57, the open interest changed by -32 which decreased total open position to 112
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 40, which was 0.55 higher than the previous day. The implied volatity was 35.91, the open interest changed by -10 which decreased total open position to 144
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 39.5, which was 8.35 higher than the previous day. The implied volatity was 35.18, the open interest changed by -2 which decreased total open position to 156
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 31.15, which was -2 lower than the previous day. The implied volatity was 37.8, the open interest changed by 20 which increased total open position to 161
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 33.4, which was 2.7 higher than the previous day. The implied volatity was 38.55, the open interest changed by 30 which increased total open position to 142
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 30.8, which was 3 higher than the previous day. The implied volatity was 37.48, the open interest changed by 16 which increased total open position to 107
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 28.6, which was 12.8 higher than the previous day. The implied volatity was 36.57, the open interest changed by 61 which increased total open position to 90
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 15.8, which was -9.2 lower than the previous day. The implied volatity was 38.61, the open interest changed by -1 which decreased total open position to 29
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 25, which was -5.5 lower than the previous day. The implied volatity was 40.93, the open interest changed by 4 which increased total open position to 31
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 30.5, which was 9.1 higher than the previous day. The implied volatity was 40.31, the open interest changed by 7 which increased total open position to 28
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 21.55, which was 5.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 5 which increased total open position to 20
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 16.5, which was -2.4 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 18
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 18.9, which was 6.6 higher than the previous day. The implied volatity was 36.83, the open interest changed by -2 which decreased total open position to 0
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 12.3, which was -7.55 lower than the previous day. The implied volatity was 37.77, the open interest changed by -1 which decreased total open position to 19
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 19.85, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 19.85, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 19.85, which was -19.15 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 21
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 39, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 39, which was -8 lower than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 48, which was 8 higher than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 18
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 40, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 40, which was -2 lower than the previous day. The implied volatity was 39.54, the open interest changed by 3 which increased total open position to 17
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 42, which was -6.2 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 13
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 48.2, which was -0.8 lower than the previous day. The implied volatity was 34.82, the open interest changed by 2 which increased total open position to 14
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 49, which was -7 lower than the previous day. The implied volatity was 40.51, the open interest changed by 2 which increased total open position to 11
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 56, which was 5.4 higher than the previous day. The implied volatity was 31.93, the open interest changed by 8 which increased total open position to 8
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 50.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (11d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.56
Gamma: 0.00404
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1135.25 | 5.6 | -2.5999999999999996 | 30.85 | 150 | 12 | 204 |
| 16 Apr | 1128.35 | 8 | -4 | 31.31 | 190 | -3 | 193 |
| 15 Apr | 1117.60 | 11.9 | -14.049999999999999 | 32.6 | 401 | 35 | 199 |
| 13 Apr | 1087.80 | 25.3 | 2.9499999999999993 | 34.23 | 368 | -25 | 165 |
| 10 Apr | 1098.35 | 21.8 | -11.150000000000002 | 32.07 | 568 | 44 | 187 |
| 9 Apr | 1083.70 | 32.75 | -0.95 | 37.82 | 353 | 37 | 144 |
| 8 Apr | 1082.45 | 33.15 | -18.9 | 36.73 | 492 | 53 | 108 |
| 7 Apr | 1057.45 | 52.05 | 1 | 42.86 | 74 | 32 | 54 |
| 6 Apr | 1058.20 | 51 | -9 | 41.54 | 16 | 3 | 17 |
| 2 Apr | 1042.90 | 60 | -34 | - | 0 | 0 | 14 |
| 1 Apr | 1038.80 | 60 | -34 | 37.8 | 1 | 0 | 14 |
| 30 Mar | 992.70 | 94 | 7 | 36.34 | 1 | 0 | 14 |
| 27 Mar | 1008.80 | 87 | -25 | - | 0 | 0 | 14 |
| 25 Mar | 1023.50 | 87 | -25 | 46.69 | 5 | 1 | 13 |
| 24 Mar | 992.60 | 112 | 5 | 51.91 | 1 | 0 | 11 |
| 23 Mar | 961.40 | 107 | 6.5 | - | 0 | 0 | 11 |
| 20 Mar | 987.20 | 107 | 6.5 | 42.95 | 5 | 4 | 10 |
| 19 Mar | 944.90 | 100.5 | 14.85 | - | 2 | 0 | 6 |
| 18 Mar | 983.40 | 100.5 | 14.85 | 33.16 | 2 | 0 | 6 |
| 17 Mar | 968.70 | 85.65 | 30.8 | - | 0 | 0 | 6 |
| 16 Mar | 960.80 | 85.65 | 30.8 | - | 0 | 0 | 0 |
| 13 Mar | 1003.40 | 85.65 | 30.8 | - | 0 | 0 | 0 |
| 12 Mar | 1046.80 | 85.65 | 30.8 | - | 0 | 0 | 0 |
| 11 Mar | 1041.00 | 85.65 | 30.8 | - | 0 | 0 | 6 |
| 10 Mar | 1038.00 | 85.65 | 30.8 | - | 0 | 0 | 6 |
| 9 Mar | 1021.00 | 85.65 | 30.8 | - | 0 | 0 | 6 |
| 6 Mar | 1026.20 | 85.65 | 30.8 | - | 0 | 0 | 6 |
| 5 Mar | 1045.90 | 85.65 | 30.8 | - | 2 | 2 | 0 |
| 4 Mar | 1030.60 | 85.65 | 30.8 | 42.02 | 2 | 1 | 5 |
| 2 Mar | 1065.00 | 54.85 | -59 | 34.07 | 4 | 0 | 0 |
| 27 Feb | 1075.80 | 113.85 | 0 | 0.69 | 0 | 0 | 0 |
| 26 Feb | 1092.75 | 113.85 | 0 | 1.87 | 0 | 0 | 0 |
| 25 Feb | 1076.35 | 113.85 | 0 | 0.3 | 0 | 0 | 0 |
| 24 Feb | 1028.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1021.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1037.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1013.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1012.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1010.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1018.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1013.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 966.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 985.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 950.55 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 963.95 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 980.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 975.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 930.20 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 973.30 | 0 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.17
Historical price for 1080 PE is as follows
On 17 Apr LAURUSLABS was trading at 1135.25. The strike last trading price was 5.6, which was -2.5999999999999996 lower than the previous day. The implied volatity was 30.85, the open interest changed by 12 which increased total open position to 204
On 16 Apr LAURUSLABS was trading at 1128.35. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 31.31, the open interest changed by -3 which decreased total open position to 193
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 11.9, which was -14.049999999999999 lower than the previous day. The implied volatity was 32.6, the open interest changed by 35 which increased total open position to 199
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 25.3, which was 2.9499999999999993 higher than the previous day. The implied volatity was 34.23, the open interest changed by -25 which decreased total open position to 165
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 21.8, which was -11.150000000000002 lower than the previous day. The implied volatity was 32.07, the open interest changed by 44 which increased total open position to 187
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 32.75, which was -0.95 lower than the previous day. The implied volatity was 37.82, the open interest changed by 37 which increased total open position to 144
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 33.15, which was -18.9 lower than the previous day. The implied volatity was 36.73, the open interest changed by 53 which increased total open position to 108
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 52.05, which was 1 higher than the previous day. The implied volatity was 42.86, the open interest changed by 32 which increased total open position to 54
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 51, which was -9 lower than the previous day. The implied volatity was 41.54, the open interest changed by 3 which increased total open position to 17
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 60, which was -34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 60, which was -34 lower than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 14
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 94, which was 7 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 14
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 87, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 87, which was -25 lower than the previous day. The implied volatity was 46.69, the open interest changed by 1 which increased total open position to 13
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 112, which was 5 higher than the previous day. The implied volatity was 51.91, the open interest changed by 0 which decreased total open position to 11
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 107, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 107, which was 6.5 higher than the previous day. The implied volatity was 42.95, the open interest changed by 4 which increased total open position to 10
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 100.5, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 100.5, which was 14.85 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 6
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 85.65, which was 30.8 higher than the previous day. The implied volatity was 42.02, the open interest changed by 1 which increased total open position to 5
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 54.85, which was -59 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 113.85, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 113.85, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 113.85, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
