LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
15 Apr 2026 04:10 PM IST
| LAURUSLABS 28-Apr-2026 (12d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -0.85
Gamma: 0.00375
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1117.60 | 67.25 | 18.4 | 35.5 | 33 | -10 | 112 | |||||||||
| 13 Apr | 1087.80 | 48.8 | -9.800000000000004 | 36.71 | 57 | -1 | 126 | |||||||||
| 10 Apr | 1098.35 | 58.5 | 6.75 | 36.13 | 242 | -75 | 125 | |||||||||
| 9 Apr | 1083.70 | 51.5 | 0.45 | 36.1 | 79 | -12 | 202 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1082.45 | 51 | 10.25 | 35.48 | 281 | -84 | 213 | |||||||||
| 7 Apr | 1057.45 | 40.65 | -2.1 | 38.19 | 648 | 82 | 299 | |||||||||
| 6 Apr | 1058.20 | 42.7 | 3.4 | 38.64 | 443 | 25 | 216 | |||||||||
| 2 Apr | 1042.90 | 39.45 | 4.45 | 37.71 | 347 | 47 | 189 | |||||||||
| 1 Apr | 1038.80 | 36.9 | 16.05 | 36.8 | 272 | 55 | 141 | |||||||||
| 30 Mar | 992.70 | 21 | -9.65 | 38.86 | 71 | 28 | 86 | |||||||||
| 27 Mar | 1008.80 | 30.5 | -5.4 | 40.27 | 49 | -3 | 57 | |||||||||
| 25 Mar | 1023.50 | 35.85 | 9.6 | 38.9 | 30 | 4 | 59 | |||||||||
| 24 Mar | 992.60 | 26.45 | 6.4 | 39.81 | 60 | 13 | 53 | |||||||||
| 23 Mar | 961.40 | 19.95 | -3.95 | 41.88 | 25 | -4 | 40 | |||||||||
| 20 Mar | 987.20 | 23.9 | 8.3 | 36.7 | 25 | -14 | 46 | |||||||||
| 19 Mar | 944.90 | 15.6 | -8.95 | 37.44 | 29 | -12 | 58 | |||||||||
| 18 Mar | 983.40 | 24.55 | 3.45 | 37.16 | 26 | -10 | 70 | |||||||||
| 17 Mar | 968.70 | 21.1 | -8.3 | 37.79 | 3 | -1 | 79 | |||||||||
| 16 Mar | 960.80 | 29.4 | -6.6 | 46.08 | 4 | 1 | 81 | |||||||||
| 13 Mar | 1003.40 | 36 | -15.5 | 38.01 | 10 | 1 | 79 | |||||||||
| 12 Mar | 1046.80 | 51.5 | -3.25 | 33.89 | 42 | 34 | 79 | |||||||||
| 11 Mar | 1041.00 | 54.5 | 1.7 | 37.47 | 30 | 13 | 45 | |||||||||
| 10 Mar | 1038.00 | 52.8 | 5.3 | 36.18 | 22 | 19 | 33 | |||||||||
| 9 Mar | 1021.00 | 47.5 | -1.5 | 39.61 | 3 | 1 | 13 | |||||||||
| 6 Mar | 1026.20 | 49 | -11.05 | 36.19 | 1 | 0 | 12 | |||||||||
| 5 Mar | 1045.90 | 60.05 | 6.55 | 36.65 | 5 | 3 | 10 | |||||||||
| 4 Mar | 1030.60 | 53.5 | -4.1 | 38.32 | 8 | 6 | 6 | |||||||||
| 2 Mar | 1065.00 | 57.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1075.80 | 57.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 57.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 57.6 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1028.50 | 57.6 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1017.05 | 57.6 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1019.00 | 57.6 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1021.20 | 57.6 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1037.45 | 57.6 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1013.40 | 57.6 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.45 | 57.6 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1010.60 | 57.6 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1018.60 | 57.6 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1013.65 | 57.6 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 10 Feb | 966.35 | 57.6 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 9 Feb | 985.50 | 57.6 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 950.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 963.95 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.30 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 3 Feb | 975.60 | 0 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 2 Feb | 953.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 930.20 | 0 | 0 | 4.32 | 0 | 0 | 0 | |||||||||
| 30 Jan | 965.00 | 0 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 29 Jan | 973.30 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is 0.79
Historical price for 1060 CE is as follows
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 67.25, which was 18.4 higher than the previous day. The implied volatity was 35.5, the open interest changed by -10 which decreased total open position to 112
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 48.8, which was -9.800000000000004 lower than the previous day. The implied volatity was 36.71, the open interest changed by -1 which decreased total open position to 126
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 58.5, which was 6.75 higher than the previous day. The implied volatity was 36.13, the open interest changed by -75 which decreased total open position to 125
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 51.5, which was 0.45 higher than the previous day. The implied volatity was 36.1, the open interest changed by -12 which decreased total open position to 202
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 51, which was 10.25 higher than the previous day. The implied volatity was 35.48, the open interest changed by -84 which decreased total open position to 213
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 40.65, which was -2.1 lower than the previous day. The implied volatity was 38.19, the open interest changed by 82 which increased total open position to 299
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 42.7, which was 3.4 higher than the previous day. The implied volatity was 38.64, the open interest changed by 25 which increased total open position to 216
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 39.45, which was 4.45 higher than the previous day. The implied volatity was 37.71, the open interest changed by 47 which increased total open position to 189
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 36.9, which was 16.05 higher than the previous day. The implied volatity was 36.8, the open interest changed by 55 which increased total open position to 141
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 21, which was -9.65 lower than the previous day. The implied volatity was 38.86, the open interest changed by 28 which increased total open position to 86
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 30.5, which was -5.4 lower than the previous day. The implied volatity was 40.27, the open interest changed by -3 which decreased total open position to 57
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 35.85, which was 9.6 higher than the previous day. The implied volatity was 38.9, the open interest changed by 4 which increased total open position to 59
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 26.45, which was 6.4 higher than the previous day. The implied volatity was 39.81, the open interest changed by 13 which increased total open position to 53
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 19.95, which was -3.95 lower than the previous day. The implied volatity was 41.88, the open interest changed by -4 which decreased total open position to 40
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 23.9, which was 8.3 higher than the previous day. The implied volatity was 36.7, the open interest changed by -14 which decreased total open position to 46
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 15.6, which was -8.95 lower than the previous day. The implied volatity was 37.44, the open interest changed by -12 which decreased total open position to 58
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 24.55, which was 3.45 higher than the previous day. The implied volatity was 37.16, the open interest changed by -10 which decreased total open position to 70
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 21.1, which was -8.3 lower than the previous day. The implied volatity was 37.79, the open interest changed by -1 which decreased total open position to 79
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 29.4, which was -6.6 lower than the previous day. The implied volatity was 46.08, the open interest changed by 1 which increased total open position to 81
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 36, which was -15.5 lower than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 79
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 51.5, which was -3.25 lower than the previous day. The implied volatity was 33.89, the open interest changed by 34 which increased total open position to 79
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 54.5, which was 1.7 higher than the previous day. The implied volatity was 37.47, the open interest changed by 13 which increased total open position to 45
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 52.8, which was 5.3 higher than the previous day. The implied volatity was 36.18, the open interest changed by 19 which increased total open position to 33
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 47.5, which was -1.5 lower than the previous day. The implied volatity was 39.61, the open interest changed by 1 which increased total open position to 13
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 49, which was -11.05 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 12
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 60.05, which was 6.55 higher than the previous day. The implied volatity was 36.65, the open interest changed by 3 which increased total open position to 10
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 53.5, which was -4.1 lower than the previous day. The implied volatity was 38.32, the open interest changed by 6 which increased total open position to 6
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (12d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -0.66
Gamma: 0.00371
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1117.60 | 8.3 | -10.2 | 34.78 | 191 | -9 | 166 |
| 13 Apr | 1087.80 | 17.95 | 1.8499999999999979 | 35.18 | 283 | -26 | 176 |
| 10 Apr | 1098.35 | 16.2 | -8.600000000000001 | 34.09 | 468 | 9 | 201 |
| 9 Apr | 1083.70 | 24.9 | -0.4 | 38.7 | 146 | 2 | 194 |
| 8 Apr | 1082.45 | 24.9 | -14.25 | 37.26 | 165 | 10 | 194 |
| 7 Apr | 1057.45 | 39.45 | -2 | 41.05 | 291 | 53 | 184 |
| 6 Apr | 1058.20 | 42 | -8.2 | 43.16 | 116 | 24 | 131 |
| 2 Apr | 1042.90 | 49.7 | -4.9 | 41.99 | 171 | 11 | 107 |
| 1 Apr | 1038.80 | 52.1 | -26.5 | 41.24 | 188 | 58 | 94 |
| 30 Mar | 992.70 | 78.6 | 4.1 | 36.82 | 7 | 6 | 36 |
| 27 Mar | 1008.80 | 74.5 | 7.8 | 41.37 | 13 | 11 | 29 |
| 25 Mar | 1023.50 | 66.7 | -33.3 | 40.35 | 14 | 9 | 16 |
| 24 Mar | 992.60 | 100 | 29.75 | - | 0 | 0 | 7 |
| 23 Mar | 961.40 | 100 | 29.75 | - | 0 | 0 | 7 |
| 20 Mar | 987.20 | 100 | 29.75 | 49.05 | 7 | 2 | 9 |
| 19 Mar | 944.90 | 70.25 | 12.25 | - | 0 | 0 | 7 |
| 18 Mar | 983.40 | 70.25 | 12.25 | - | 0 | 0 | 7 |
| 17 Mar | 968.70 | 70.25 | 12.25 | - | 0 | 0 | 7 |
| 16 Mar | 960.80 | 70.25 | 12.25 | - | 0 | 0 | 0 |
| 13 Mar | 1003.40 | 70.25 | 12.25 | - | 0 | -1 | 0 |
| 12 Mar | 1046.80 | 70.25 | 12.25 | 47.4 | 1 | 5 | 0 |
| 11 Mar | 1041.00 | 58 | -10 | 36.39 | 9 | 2 | 5 |
| 10 Mar | 1038.00 | 68 | 3 | 43.05 | 1 | 0 | 2 |
| 9 Mar | 1021.00 | 65 | 5 | - | 0 | 0 | 2 |
| 6 Mar | 1026.20 | 65 | 5 | 35.39 | 1 | 0 | 1 |
| 5 Mar | 1045.90 | 60 | -41.2 | 38.22 | 1 | 0 | 0 |
| 4 Mar | 1030.60 | 101.2 | 0 | 0.25 | 0 | 0 | 0 |
| 2 Mar | 1065.00 | 101.2 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Feb | 1075.80 | 101.2 | 0 | 1.94 | 0 | 0 | 0 |
| 26 Feb | 1092.75 | 101.2 | 0 | 3.26 | 0 | 0 | 0 |
| 25 Feb | 1076.35 | 101.2 | 0 | 1.55 | 0 | 0 | 0 |
| 24 Feb | 1028.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1021.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1037.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1013.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1012.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1010.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1018.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1013.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 966.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 985.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 950.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 963.95 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 980.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 975.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 953.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 930.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 973.30 | 0 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is -0.2
Historical price for 1060 PE is as follows
On 15 Apr LAURUSLABS was trading at 1117.60. The strike last trading price was 8.3, which was -10.2 lower than the previous day. The implied volatity was 34.78, the open interest changed by -9 which decreased total open position to 166
On 13 Apr LAURUSLABS was trading at 1087.80. The strike last trading price was 17.95, which was 1.8499999999999979 higher than the previous day. The implied volatity was 35.18, the open interest changed by -26 which decreased total open position to 176
On 10 Apr LAURUSLABS was trading at 1098.35. The strike last trading price was 16.2, which was -8.600000000000001 lower than the previous day. The implied volatity was 34.09, the open interest changed by 9 which increased total open position to 201
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 24.9, which was -0.4 lower than the previous day. The implied volatity was 38.7, the open interest changed by 2 which increased total open position to 194
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 24.9, which was -14.25 lower than the previous day. The implied volatity was 37.26, the open interest changed by 10 which increased total open position to 194
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 39.45, which was -2 lower than the previous day. The implied volatity was 41.05, the open interest changed by 53 which increased total open position to 184
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 42, which was -8.2 lower than the previous day. The implied volatity was 43.16, the open interest changed by 24 which increased total open position to 131
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 49.7, which was -4.9 lower than the previous day. The implied volatity was 41.99, the open interest changed by 11 which increased total open position to 107
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 52.1, which was -26.5 lower than the previous day. The implied volatity was 41.24, the open interest changed by 58 which increased total open position to 94
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 78.6, which was 4.1 higher than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 36
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 74.5, which was 7.8 higher than the previous day. The implied volatity was 41.37, the open interest changed by 11 which increased total open position to 29
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 66.7, which was -33.3 lower than the previous day. The implied volatity was 40.35, the open interest changed by 9 which increased total open position to 16
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 100, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 100, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 100, which was 29.75 higher than the previous day. The implied volatity was 49.05, the open interest changed by 2 which increased total open position to 9
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 70.25, which was 12.25 higher than the previous day. The implied volatity was 47.4, the open interest changed by 5 which increased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 58, which was -10 lower than the previous day. The implied volatity was 36.39, the open interest changed by 2 which increased total open position to 5
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 68, which was 3 higher than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 2
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 65, which was 5 higher than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 60, which was -41.2 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 101.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 101.2, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 101.2, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 101.2, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 101.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
