LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
09 Apr 2026 04:12 PM IST
| LAURUSLABS 28-Apr-2026 (18d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.83
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1083.70 | 65.1 | 0.7 | 36.75 | 13 | -2 | 291 | |||||||||
| 8 Apr | 1082.45 | 65 | 13.1 | 36.74 | 154 | -1 | 294 | |||||||||
| 7 Apr | 1057.45 | 52.1 | -2.2 | 38.93 | 133 | 6 | 294 | |||||||||
| 6 Apr | 1058.20 | 53.85 | 4.25 | 39.01 | 470 | -3 | 290 | |||||||||
| 2 Apr | 1042.90 | 49.6 | 4.55 | 37.97 | 569 | 30 | 293 | |||||||||
| 1 Apr | 1038.80 | 46.5 | 19.4 | 36.88 | 749 | 64 | 265 | |||||||||
| 30 Mar | 992.70 | 27.8 | -11.5 | 39.5 | 215 | 63 | 202 | |||||||||
| 27 Mar | 1008.80 | 39 | -5.3 | 41.23 | 127 | 46 | 140 | |||||||||
| 25 Mar | 1023.50 | 44.5 | 11.1 | 39.25 | 168 | 37 | 92 | |||||||||
| 24 Mar | 992.60 | 34.45 | 9.85 | 41.07 | 121 | -23 | 54 | |||||||||
| 23 Mar | 961.40 | 24.2 | -7.8 | 41.15 | 12 | 6 | 76 | |||||||||
| 20 Mar | 987.20 | 32 | 11.8 | 38.23 | 35 | 13 | 70 | |||||||||
| 19 Mar | 944.90 | 20.35 | -11.65 | 37.72 | 9 | 5 | 56 | |||||||||
| 18 Mar | 983.40 | 32 | 4.7 | 38.21 | 8 | 2 | 47 | |||||||||
| 17 Mar | 968.70 | 27.3 | -2.15 | 38.47 | 36 | 32 | 45 | |||||||||
| 16 Mar | 960.80 | 29.45 | -15.55 | 41.5 | 11 | 5 | 11 | |||||||||
| 13 Mar | 1003.40 | 45 | -10.25 | 39.11 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1046.80 | 55.25 | -4.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1041.00 | 55.25 | -4.75 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 1038.00 | 55.25 | -4.75 | - | 4 | 0 | 5 | |||||||||
| 9 Mar | 1021.00 | 55.25 | -4.75 | 39.2 | 4 | 3 | 4 | |||||||||
| 6 Mar | 1026.20 | 60 | -5.35 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1045.90 | 60 | -5.35 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1030.60 | 60 | -5.35 | 36.79 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1065.00 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1075.80 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1028.50 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1017.05 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1019.00 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1021.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1037.45 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1013.40 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.45 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1010.60 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1018.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1013.65 | 0 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 10 Feb | 966.35 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 9 Feb | 985.50 | 0 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 6 Feb | 950.55 | 0 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 5 Feb | 963.95 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.30 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 3 Feb | 975.60 | 0 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 2 Feb | 953.95 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 1 Feb | 930.20 | 0 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 30 Jan | 965.00 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 29 Jan | 973.30 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is 0.72
Historical price for 1040 CE is as follows
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 65.1, which was 0.7 higher than the previous day. The implied volatity was 36.75, the open interest changed by -2 which decreased total open position to 291
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 65, which was 13.1 higher than the previous day. The implied volatity was 36.74, the open interest changed by -1 which decreased total open position to 294
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 52.1, which was -2.2 lower than the previous day. The implied volatity was 38.93, the open interest changed by 6 which increased total open position to 294
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 53.85, which was 4.25 higher than the previous day. The implied volatity was 39.01, the open interest changed by -3 which decreased total open position to 290
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 49.6, which was 4.55 higher than the previous day. The implied volatity was 37.97, the open interest changed by 30 which increased total open position to 293
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 46.5, which was 19.4 higher than the previous day. The implied volatity was 36.88, the open interest changed by 64 which increased total open position to 265
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 27.8, which was -11.5 lower than the previous day. The implied volatity was 39.5, the open interest changed by 63 which increased total open position to 202
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 39, which was -5.3 lower than the previous day. The implied volatity was 41.23, the open interest changed by 46 which increased total open position to 140
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 44.5, which was 11.1 higher than the previous day. The implied volatity was 39.25, the open interest changed by 37 which increased total open position to 92
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 34.45, which was 9.85 higher than the previous day. The implied volatity was 41.07, the open interest changed by -23 which decreased total open position to 54
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 24.2, which was -7.8 lower than the previous day. The implied volatity was 41.15, the open interest changed by 6 which increased total open position to 76
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 32, which was 11.8 higher than the previous day. The implied volatity was 38.23, the open interest changed by 13 which increased total open position to 70
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 20.35, which was -11.65 lower than the previous day. The implied volatity was 37.72, the open interest changed by 5 which increased total open position to 56
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 32, which was 4.7 higher than the previous day. The implied volatity was 38.21, the open interest changed by 2 which increased total open position to 47
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 27.3, which was -2.15 lower than the previous day. The implied volatity was 38.47, the open interest changed by 32 which increased total open position to 45
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 29.45, which was -15.55 lower than the previous day. The implied volatity was 41.5, the open interest changed by 5 which increased total open position to 11
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 45, which was -10.25 lower than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 55.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 55.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 55.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 55.25, which was -4.75 lower than the previous day. The implied volatity was 39.2, the open interest changed by 3 which increased total open position to 4
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 60, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 60, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 60, which was -5.35 lower than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (18d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.84
Theta: -0.78
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1083.70 | 18.3 | -0.6 | 39.26 | 155 | 21 | 258 |
| 8 Apr | 1082.45 | 18.4 | -12.2 | 37.99 | 411 | 16 | 237 |
| 7 Apr | 1057.45 | 30.5 | -2.1 | 41.36 | 328 | 19 | 222 |
| 6 Apr | 1058.20 | 32.4 | -8.75 | 42.83 | 334 | 40 | 206 |
| 2 Apr | 1042.90 | 40.35 | -1.75 | 42.65 | 254 | 32 | 165 |
| 1 Apr | 1038.80 | 40.3 | -26.3 | 39.98 | 363 | 82 | 132 |
| 30 Mar | 992.70 | 66.6 | 2.6 | 38.59 | 2 | 1 | 49 |
| 27 Mar | 1008.80 | 64 | 7.75 | 42.99 | 16 | 1 | 42 |
| 25 Mar | 1023.50 | 56.25 | -28.75 | 41.25 | 23 | 16 | 39 |
| 24 Mar | 992.60 | 85 | 4.85 | 51.44 | 1 | 0 | 22 |
| 23 Mar | 961.40 | 80.15 | 2.15 | - | 0 | 0 | 22 |
| 20 Mar | 987.20 | 80.15 | 2.15 | 43.2 | 2 | 0 | 0 |
| 19 Mar | 944.90 | 78 | -8.65 | - | 9 | 0 | 21 |
| 18 Mar | 983.40 | 78 | -8.65 | 39.09 | 9 | 2 | 21 |
| 17 Mar | 968.70 | 86.65 | 4.45 | 37.85 | 2 | 0 | 18 |
| 16 Mar | 960.80 | 82.2 | 25.7 | - | 7 | 4 | 0 |
| 13 Mar | 1003.40 | 82.2 | 25.7 | 48.45 | 7 | 4 | 18 |
| 12 Mar | 1046.80 | 56.5 | 0.55 | - | 0 | 0 | 0 |
| 11 Mar | 1041.00 | 56.5 | 0.55 | - | 0 | 0 | 14 |
| 10 Mar | 1038.00 | 56.5 | 0.55 | 42.21 | 1 | 0 | 14 |
| 9 Mar | 1021.00 | 55.95 | -33.3 | - | 0 | 0 | 14 |
| 6 Mar | 1026.20 | 55.95 | -33.3 | - | 0 | 0 | 14 |
| 5 Mar | 1045.90 | 55.95 | -33.3 | - | 22 | 14 | 0 |
| 4 Mar | 1030.60 | 55.95 | -33.3 | 36.23 | 22 | 12 | 12 |
| 2 Mar | 1065.00 | 89.25 | 0 | 3.01 | 0 | 0 | 0 |
| 27 Feb | 1075.80 | 89.25 | 0 | 3.24 | 0 | 0 | 0 |
| 26 Feb | 1092.75 | 89.25 | 0 | 4.5 | 0 | 0 | 0 |
| 25 Feb | 1076.35 | 89.25 | 0 | 2.83 | 0 | 0 | 0 |
| 24 Feb | 1028.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 23 Feb | 1017.05 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 20 Feb | 1019.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 19 Feb | 1021.20 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 18 Feb | 1037.45 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 17 Feb | 1013.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1012.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1010.60 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 12 Feb | 1018.60 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 11 Feb | 1013.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 966.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 985.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 950.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 963.95 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 980.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 975.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 953.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 930.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 973.30 | 0 | 0 | - | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is -0.29
Historical price for 1040 PE is as follows
On 9 Apr LAURUSLABS was trading at 1083.70. The strike last trading price was 18.3, which was -0.6 lower than the previous day. The implied volatity was 39.26, the open interest changed by 21 which increased total open position to 258
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 18.4, which was -12.2 lower than the previous day. The implied volatity was 37.99, the open interest changed by 16 which increased total open position to 237
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 30.5, which was -2.1 lower than the previous day. The implied volatity was 41.36, the open interest changed by 19 which increased total open position to 222
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 32.4, which was -8.75 lower than the previous day. The implied volatity was 42.83, the open interest changed by 40 which increased total open position to 206
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 40.35, which was -1.75 lower than the previous day. The implied volatity was 42.65, the open interest changed by 32 which increased total open position to 165
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 40.3, which was -26.3 lower than the previous day. The implied volatity was 39.98, the open interest changed by 82 which increased total open position to 132
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 66.6, which was 2.6 higher than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 49
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 64, which was 7.75 higher than the previous day. The implied volatity was 42.99, the open interest changed by 1 which increased total open position to 42
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 56.25, which was -28.75 lower than the previous day. The implied volatity was 41.25, the open interest changed by 16 which increased total open position to 39
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 85, which was 4.85 higher than the previous day. The implied volatity was 51.44, the open interest changed by 0 which decreased total open position to 22
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 80.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 80.15, which was 2.15 higher than the previous day. The implied volatity was 43.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 78, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 78, which was -8.65 lower than the previous day. The implied volatity was 39.09, the open interest changed by 2 which increased total open position to 21
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 86.65, which was 4.45 higher than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 18
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 82.2, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 82.2, which was 25.7 higher than the previous day. The implied volatity was 48.45, the open interest changed by 4 which increased total open position to 18
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 56.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 56.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 56.5, which was 0.55 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 14
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 55.95, which was -33.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 55.95, which was -33.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 55.95, which was -33.3 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 55.95, which was -33.3 lower than the previous day. The implied volatity was 36.23, the open interest changed by 12 which increased total open position to 12
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 89.25, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 89.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 89.25, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 89.25, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LAURUSLABS was trading at 1028.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb LAURUSLABS was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LAURUSLABS was trading at 1019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LAURUSLABS was trading at 1021.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LAURUSLABS was trading at 1037.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LAURUSLABS was trading at 1013.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb LAURUSLABS was trading at 1012.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LAURUSLABS was trading at 1010.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LAURUSLABS was trading at 1018.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LAURUSLABS was trading at 1013.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LAURUSLABS was trading at 966.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb LAURUSLABS was trading at 985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LAURUSLABS was trading at 950.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LAURUSLABS was trading at 963.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LAURUSLABS was trading at 980.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LAURUSLABS was trading at 975.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb LAURUSLABS was trading at 953.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LAURUSLABS was trading at 930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LAURUSLABS was trading at 965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LAURUSLABS was trading at 973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
