LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
09 Apr 2026 09:33 AM IST
| LAURUSLABS 28-Apr-2026 (19d) 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1084.00 | 70.15 | 11.6 | - | 0 | -1 | 0 | |||||||||
| 8 Apr | 1082.45 | 70.15 | 11.6 | 34.39 | 41 | 0 | 152 | |||||||||
| 7 Apr | 1057.45 | 58.6 | -1.85 | 39.51 | 27 | 1 | 152 | |||||||||
| 6 Apr | 1058.20 | 60.8 | 5.6 | 40.03 | 219 | -5 | 154 | |||||||||
| 2 Apr | 1042.90 | 56.35 | 4.9 | 39.14 | 409 | 11 | 158 | |||||||||
| 1 Apr | 1038.80 | 53 | 21.95 | 37.95 | 397 | 56 | 157 | |||||||||
| 30 Mar | 992.70 | 31.25 | -11.3 | 39.41 | 115 | 56 | 101 | |||||||||
| 27 Mar | 1008.80 | 42.55 | -8.25 | 40.73 | 34 | 16 | 44 | |||||||||
| 25 Mar | 1023.50 | 49.35 | 11.55 | 39.47 | 36 | 5 | 28 | |||||||||
| 24 Mar | 992.60 | 37.75 | 10.95 | 40.74 | 28 | 19 | 23 | |||||||||
| 23 Mar | 961.40 | 26.8 | -7.8 | 40.92 | 3 | 1 | 3 | |||||||||
| 20 Mar | 987.20 | 34.6 | -35.3 | 37.46 | 2 | 1 | 1 | |||||||||
| 19 Mar | 944.90 | 69.9 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 18 Mar | 983.40 | 69.9 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 17 Mar | 968.70 | 69.9 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 16 Mar | 960.80 | 69.9 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1003.40 | 69.9 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1046.80 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1041.00 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1038.00 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1021.00 | 69.9 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1026.20 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1045.90 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1030.60 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1065.00 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1075.80 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1092.75 | 69.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1076.35 | 69.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Laurus Labs Limited - strike price 1030 expiring on 28APR2026
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 9 Apr LAURUSLABS was trading at 1084.00. The strike last trading price was 70.15, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 70.15, which was 11.6 higher than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 152
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 58.6, which was -1.85 lower than the previous day. The implied volatity was 39.51, the open interest changed by 1 which increased total open position to 152
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 60.8, which was 5.6 higher than the previous day. The implied volatity was 40.03, the open interest changed by -5 which decreased total open position to 154
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 56.35, which was 4.9 higher than the previous day. The implied volatity was 39.14, the open interest changed by 11 which increased total open position to 158
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 53, which was 21.95 higher than the previous day. The implied volatity was 37.95, the open interest changed by 56 which increased total open position to 157
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 31.25, which was -11.3 lower than the previous day. The implied volatity was 39.41, the open interest changed by 56 which increased total open position to 101
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 42.55, which was -8.25 lower than the previous day. The implied volatity was 40.73, the open interest changed by 16 which increased total open position to 44
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 49.35, which was 11.55 higher than the previous day. The implied volatity was 39.47, the open interest changed by 5 which increased total open position to 28
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 37.75, which was 10.95 higher than the previous day. The implied volatity was 40.74, the open interest changed by 19 which increased total open position to 23
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 26.8, which was -7.8 lower than the previous day. The implied volatity was 40.92, the open interest changed by 1 which increased total open position to 3
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 34.6, which was -35.3 lower than the previous day. The implied volatity was 37.46, the open interest changed by 1 which increased total open position to 1
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 28-Apr-2026 (19d) 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.8
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1084.00 | 15.85 | -0.3 | 40.06 | 6 | -4 | 128 |
| 8 Apr | 1082.45 | 16 | -10.8 | 38.74 | 101 | 2 | 129 |
| 7 Apr | 1057.45 | 26.7 | -2.35 | 41.65 | 192 | -4 | 127 |
| 6 Apr | 1058.20 | 29 | -7.75 | 43.55 | 173 | 31 | 132 |
| 2 Apr | 1042.90 | 35.85 | -1.9 | 42.69 | 227 | 44 | 102 |
| 1 Apr | 1038.80 | 36.65 | -21.05 | 40.9 | 191 | 41 | 58 |
| 30 Mar | 992.70 | 57.7 | 7.25 | - | 0 | 0 | 17 |
| 27 Mar | 1008.80 | 57.7 | 7.25 | 42.53 | 12 | 3 | 17 |
| 25 Mar | 1023.50 | 50.45 | -17.55 | 40.88 | 16 | 9 | 11 |
| 24 Mar | 992.60 | 68 | 19.2 | 42.45 | 1 | 0 | 1 |
| 23 Mar | 961.40 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 20 Mar | 987.20 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 19 Mar | 944.90 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 18 Mar | 983.40 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 17 Mar | 968.70 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 16 Mar | 960.80 | 48.8 | -10.85 | - | 0 | 0 | 0 |
| 13 Mar | 1003.40 | 48.8 | -10.85 | - | 0 | 0 | 0 |
| 12 Mar | 1046.80 | 48.8 | -10.85 | - | 0 | 0 | 0 |
| 11 Mar | 1041.00 | 48.8 | -10.85 | - | 0 | 0 | 1 |
| 10 Mar | 1038.00 | 48.8 | -10.85 | 40.21 | 1 | 0 | 0 |
| 9 Mar | 1021.00 | 59.65 | 0 | 0.18 | 0 | 0 | 0 |
| 6 Mar | 1026.20 | 59.65 | 0 | 1.03 | 0 | 0 | 0 |
| 5 Mar | 1045.90 | 59.65 | 0 | 2.23 | 0 | 0 | 0 |
| 4 Mar | 1030.60 | 59.65 | 0 | 1.02 | 0 | 0 | 0 |
| 2 Mar | 1065.00 | 59.65 | 0 | 3.61 | 0 | 0 | 0 |
| 27 Feb | 1075.80 | 59.65 | 0 | 3.88 | 0 | 0 | 0 |
| 26 Feb | 1092.75 | 59.65 | 0 | 5.12 | 0 | 0 | 0 |
| 25 Feb | 1076.35 | 59.65 | 0 | 3.42 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 1030 expiring on 28APR2026
Delta for 1030 PE is -0.25
Historical price for 1030 PE is as follows
On 9 Apr LAURUSLABS was trading at 1084.00. The strike last trading price was 15.85, which was -0.3 lower than the previous day. The implied volatity was 40.06, the open interest changed by -4 which decreased total open position to 128
On 8 Apr LAURUSLABS was trading at 1082.45. The strike last trading price was 16, which was -10.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 2 which increased total open position to 129
On 7 Apr LAURUSLABS was trading at 1057.45. The strike last trading price was 26.7, which was -2.35 lower than the previous day. The implied volatity was 41.65, the open interest changed by -4 which decreased total open position to 127
On 6 Apr LAURUSLABS was trading at 1058.20. The strike last trading price was 29, which was -7.75 lower than the previous day. The implied volatity was 43.55, the open interest changed by 31 which increased total open position to 132
On 2 Apr LAURUSLABS was trading at 1042.90. The strike last trading price was 35.85, which was -1.9 lower than the previous day. The implied volatity was 42.69, the open interest changed by 44 which increased total open position to 102
On 1 Apr LAURUSLABS was trading at 1038.80. The strike last trading price was 36.65, which was -21.05 lower than the previous day. The implied volatity was 40.9, the open interest changed by 41 which increased total open position to 58
On 30 Mar LAURUSLABS was trading at 992.70. The strike last trading price was 57.7, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Mar LAURUSLABS was trading at 1008.80. The strike last trading price was 57.7, which was 7.25 higher than the previous day. The implied volatity was 42.53, the open interest changed by 3 which increased total open position to 17
On 25 Mar LAURUSLABS was trading at 1023.50. The strike last trading price was 50.45, which was -17.55 lower than the previous day. The implied volatity was 40.88, the open interest changed by 9 which increased total open position to 11
On 24 Mar LAURUSLABS was trading at 992.60. The strike last trading price was 68, which was 19.2 higher than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 1
On 23 Mar LAURUSLABS was trading at 961.40. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar LAURUSLABS was trading at 987.20. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar LAURUSLABS was trading at 944.90. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar LAURUSLABS was trading at 983.40. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar LAURUSLABS was trading at 968.70. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar LAURUSLABS was trading at 960.80. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LAURUSLABS was trading at 1003.40. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LAURUSLABS was trading at 1046.80. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LAURUSLABS was trading at 1041.00. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar LAURUSLABS was trading at 1038.00. The strike last trading price was 48.8, which was -10.85 lower than the previous day. The implied volatity was 40.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar LAURUSLABS was trading at 1021.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LAURUSLABS was trading at 1026.20. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LAURUSLABS was trading at 1045.90. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LAURUSLABS was trading at 1030.60. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar LAURUSLABS was trading at 1065.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LAURUSLABS was trading at 1075.80. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LAURUSLABS was trading at 1092.75. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LAURUSLABS was trading at 1076.35. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
