INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
13 Apr 2026 04:10 PM IST
| INDUSINDBK 28-Apr-2026 (13d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.24
Gamma: 0.00219
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 818.90 | 1.8 | -0.1499999999999999 | 32.61 | 0 | 0 | 74 | |||||||||
| 10 Apr | 830.90 | 1.8 | -0.09999999999999987 | 32.61 | 33 | 9 | 73 | |||||||||
| 9 Apr | 814.55 | 1.9 | -0.75 | 36.47 | 16 | 6 | 63 | |||||||||
| 8 Apr | 835.95 | 2.65 | 0.9 | 31.86 | 39 | 22 | 55 | |||||||||
| 7 Apr | 784.80 | 1.55 | -0.2 | - | 0 | 0 | 33 | |||||||||
| 6 Apr | 786.20 | 1.55 | -0.2 | 39.31 | 12 | 10 | 33 | |||||||||
| 2 Apr | 778.70 | 1.75 | -0.3 | 39.22 | 24 | 16 | 23 | |||||||||
| 1 Apr | 785.65 | 2.05 | -0.15 | 37.2 | 16 | 5 | 7 | |||||||||
| 30 Mar | 752.45 | 2.2 | -67.4 | 43.8 | 2 | 0 | 0 | |||||||||
| 27 Mar | 792.55 | 69.6 | 0 | 13.39 | 0 | 0 | 0 | |||||||||
| 25 Mar | 818.40 | 69.6 | 0 | 10.39 | 0 | 0 | 0 | |||||||||
| 24 Mar | 797.25 | 69.6 | 0 | 12.22 | 0 | 0 | 0 | |||||||||
| 23 Mar | 778.35 | 69.6 | 0 | 13.69 | 0 | 0 | 0 | |||||||||
| 20 Mar | 818.60 | 69.6 | 0 | 9.2 | 0 | 0 | 0 | |||||||||
| 19 Mar | 816.30 | 69.6 | 0 | 9.35 | 0 | 0 | 0 | |||||||||
| 18 Mar | 842.15 | 69.6 | 0 | 7.05 | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.85 | 69.6 | 0 | 8.72 | 0 | 0 | 0 | |||||||||
| 16 Mar | 825.05 | 69.6 | 0 | 8.36 | 0 | 0 | 0 | |||||||||
| 13 Mar | 814.40 | 69.6 | 0 | 8.65 | 0 | 0 | 0 | |||||||||
| 12 Mar | 831.35 | 69.6 | 0 | 7.48 | 0 | 0 | 0 | |||||||||
| 11 Mar | 877.15 | 69.6 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 898.70 | 69.6 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 9 Mar | 881.20 | 69.6 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | 69.6 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 937.20 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 964.60 | 69.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.35 | 69.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 930 expiring on 28APR2026
Delta for 930 CE is 0.07
Historical price for 930 CE is as follows
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 1.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 74
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 1.8, which was -0.09999999999999987 lower than the previous day. The implied volatity was 32.61, the open interest changed by 9 which increased total open position to 73
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 36.47, the open interest changed by 6 which increased total open position to 63
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 2.65, which was 0.9 higher than the previous day. The implied volatity was 31.86, the open interest changed by 22 which increased total open position to 55
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 39.31, the open interest changed by 10 which increased total open position to 33
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 1.75, which was -0.3 lower than the previous day. The implied volatity was 39.22, the open interest changed by 16 which increased total open position to 23
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 37.2, the open interest changed by 5 which increased total open position to 7
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 2.2, which was -67.4 lower than the previous day. The implied volatity was 43.8, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28-Apr-2026 (13d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 818.90 | 94.25 | 94.25 | - | 0 | 0 | 8 |
| 10 Apr | 830.90 | 94.25 | 94.25 | - | 0 | 0 | 8 |
| 9 Apr | 814.55 | 94.25 | -73.75 | - | 0 | 0 | 8 |
| 8 Apr | 835.95 | 94.25 | -73.75 | 38.79 | 14 | 5 | 6 |
| 7 Apr | 784.80 | 168 | 110.45 | - | 0 | 0 | 1 |
| 6 Apr | 786.20 | 168 | 110.45 | - | 0 | 0 | 1 |
| 2 Apr | 778.70 | 168 | 110.45 | - | 0 | 0 | 1 |
| 1 Apr | 785.65 | 168 | 110.45 | - | 0 | 0 | 1 |
| 30 Mar | 752.45 | 168 | 110.45 | 32.27 | 1 | 0 | 0 |
| 27 Mar | 792.55 | 57.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 818.40 | 57.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 797.25 | 57.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 778.35 | 57.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 818.60 | 57.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 816.30 | 57.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 842.15 | 57.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 820.85 | 57.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 825.05 | 57.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 814.40 | 57.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 831.35 | 57.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 877.15 | 57.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 898.70 | 57.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 881.20 | 57.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 917.85 | 57.55 | 0 | 0.01 | 0 | 0 | 0 |
| 5 Mar | 937.20 | 57.55 | 0 | 2.33 | 0 | 0 | 0 |
| 4 Mar | 927.55 | 57.55 | 0 | 0.95 | 0 | 0 | 0 |
| 2 Mar | 942.50 | 57.55 | 0 | 2.19 | 0 | 0 | 0 |
| 27 Feb | 956.75 | 57.55 | 0 | 2.98 | 0 | 0 | 0 |
| 26 Feb | 964.60 | 57.55 | 0 | 3.76 | 0 | 0 | 0 |
| 25 Feb | 937.35 | 57.55 | 0 | 1.77 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 930 expiring on 28APR2026
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 94.25, which was 94.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 94.25, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 94.25, which was -73.75 lower than the previous day. The implied volatity was 38.79, the open interest changed by 5 which increased total open position to 6
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 168, which was 110.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 168, which was 110.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 168, which was 110.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 168, which was 110.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 168, which was 110.45 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
