INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
17 Apr 2026 11:51 AM IST
| INDUSINDBK 28-Apr-2026 (11d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.01
Theta: -0.84
Gamma: 0.00647
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 847.80 | 9.45 | -1.6000000000000014 | 35.32 | 285 | -9 | 500 | |||||||||
| 16 Apr | 847.90 | 10.5 | 1.25 | 36.67 | 843 | -22 | 507 | |||||||||
| 15 Apr | 840.10 | 9.15 | 3.1500000000000004 | 36.11 | 1,353 | 168 | 531 | |||||||||
| 13 Apr | 818.90 | 6.4 | -1.9499999999999993 | 36.09 | 512 | 12 | 364 | |||||||||
| 10 Apr | 830.90 | 8 | 1.0499999999999998 | 32.5 | 414 | 79 | 356 | |||||||||
| 9 Apr | 814.55 | 6.9 | -4.2 | 35.74 | 511 | 27 | 277 | |||||||||
| 8 Apr | 835.95 | 10.85 | 6.65 | 32.38 | 430 | 106 | 254 | |||||||||
| 7 Apr | 784.80 | 4.2 | -1.2 | 38.33 | 38 | 9 | 147 | |||||||||
| 6 Apr | 786.20 | 5.1 | 0.45 | 38.78 | 80 | 7 | 138 | |||||||||
| 2 Apr | 778.70 | 4.4 | -1.4 | 36.8 | 105 | 1 | 134 | |||||||||
| 1 Apr | 785.65 | 5.75 | 1 | 35.89 | 164 | 19 | 132 | |||||||||
| 30 Mar | 752.45 | 4.65 | -4.8 | 41.22 | 139 | 42 | 113 | |||||||||
| 27 Mar | 792.55 | 9.15 | -7.05 | 37.16 | 122 | 24 | 71 | |||||||||
| 25 Mar | 818.40 | 16.2 | 3.15 | 35.18 | 60 | -17 | 47 | |||||||||
| 24 Mar | 797.25 | 13.25 | 1.95 | 38.49 | 65 | 7 | 63 | |||||||||
| 23 Mar | 778.35 | 11.25 | -5.75 | 41.32 | 25 | 5 | 47 | |||||||||
| 20 Mar | 818.60 | 17 | -0.75 | 33.76 | 23 | 8 | 42 | |||||||||
| 19 Mar | 816.30 | 17.75 | -4.05 | 35.12 | 15 | -1 | 32 | |||||||||
| 18 Mar | 842.15 | 21.8 | 5.25 | 29.78 | 36 | 12 | 33 | |||||||||
| 17 Mar | 820.85 | 16.75 | 0.75 | 31.54 | 6 | 3 | 20 | |||||||||
| 16 Mar | 825.05 | 16 | -0.15 | 29.41 | 8 | 5 | 17 | |||||||||
| 13 Mar | 814.40 | 16.15 | -9.5 | 30.34 | 8 | 4 | 13 | |||||||||
| 12 Mar | 831.35 | 24.95 | -21.05 | 34.14 | 5 | 3 | 7 | |||||||||
| 11 Mar | 877.15 | 46 | -13.8 | 33.51 | 3 | 2 | 3 | |||||||||
| 10 Mar | 898.70 | 59.8 | -30.65 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 881.20 | 59.8 | -30.65 | 41.07 | 1 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 937.20 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 964.60 | 90.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 931.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 926.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 927.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 944.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 943.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 931.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 926.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 922.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 925.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 927.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 927.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 903.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 914.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 921.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 922.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 910.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 895.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 896.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 898.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 880 expiring on 28APR2026
Delta for 880 CE is 0.29
Historical price for 880 CE is as follows
On 17 Apr INDUSINDBK was trading at 847.80. The strike last trading price was 9.45, which was -1.6000000000000014 lower than the previous day. The implied volatity was 35.32, the open interest changed by -9 which decreased total open position to 500
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 10.5, which was 1.25 higher than the previous day. The implied volatity was 36.67, the open interest changed by -22 which decreased total open position to 507
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 9.15, which was 3.1500000000000004 higher than the previous day. The implied volatity was 36.11, the open interest changed by 168 which increased total open position to 531
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 6.4, which was -1.9499999999999993 lower than the previous day. The implied volatity was 36.09, the open interest changed by 12 which increased total open position to 364
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 8, which was 1.0499999999999998 higher than the previous day. The implied volatity was 32.5, the open interest changed by 79 which increased total open position to 356
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 6.9, which was -4.2 lower than the previous day. The implied volatity was 35.74, the open interest changed by 27 which increased total open position to 277
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 10.85, which was 6.65 higher than the previous day. The implied volatity was 32.38, the open interest changed by 106 which increased total open position to 254
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 38.33, the open interest changed by 9 which increased total open position to 147
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 5.1, which was 0.45 higher than the previous day. The implied volatity was 38.78, the open interest changed by 7 which increased total open position to 138
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 4.4, which was -1.4 lower than the previous day. The implied volatity was 36.8, the open interest changed by 1 which increased total open position to 134
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 5.75, which was 1 higher than the previous day. The implied volatity was 35.89, the open interest changed by 19 which increased total open position to 132
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 4.65, which was -4.8 lower than the previous day. The implied volatity was 41.22, the open interest changed by 42 which increased total open position to 113
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 9.15, which was -7.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by 24 which increased total open position to 71
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 16.2, which was 3.15 higher than the previous day. The implied volatity was 35.18, the open interest changed by -17 which decreased total open position to 47
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 13.25, which was 1.95 higher than the previous day. The implied volatity was 38.49, the open interest changed by 7 which increased total open position to 63
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 11.25, which was -5.75 lower than the previous day. The implied volatity was 41.32, the open interest changed by 5 which increased total open position to 47
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 17, which was -0.75 lower than the previous day. The implied volatity was 33.76, the open interest changed by 8 which increased total open position to 42
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 17.75, which was -4.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by -1 which decreased total open position to 32
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 21.8, which was 5.25 higher than the previous day. The implied volatity was 29.78, the open interest changed by 12 which increased total open position to 33
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 16.75, which was 0.75 higher than the previous day. The implied volatity was 31.54, the open interest changed by 3 which increased total open position to 20
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 16, which was -0.15 lower than the previous day. The implied volatity was 29.41, the open interest changed by 5 which increased total open position to 17
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 16.15, which was -9.5 lower than the previous day. The implied volatity was 30.34, the open interest changed by 4 which increased total open position to 13
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 24.95, which was -21.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 3 which increased total open position to 7
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 46, which was -13.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 2 which increased total open position to 3
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 59.8, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 59.8, which was -30.65 lower than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 90.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 28-Apr-2026 (11d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.01
Theta: -0.74
Gamma: 0.00639
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 847.80 | 40.7 | -0.09999999999999432 | 36.37 | 11 | -5 | 97 |
| 16 Apr | 847.90 | 42.3 | -4 | 35.88 | 129 | 12 | 101 |
| 15 Apr | 840.10 | 46.3 | -19.450000000000003 | 33.98 | 85 | 30 | 89 |
| 13 Apr | 818.90 | 65.75 | 12.799999999999997 | 38.87 | 9 | -2 | 60 |
| 10 Apr | 830.90 | 52.35 | 52.35 | - | 0 | 0 | 62 |
| 9 Apr | 814.55 | 52.35 | -74.5 | - | 0 | 2 | 0 |
| 8 Apr | 835.95 | 52.35 | -74.5 | 35.79 | 45 | 2 | 62 |
| 7 Apr | 784.80 | 126.85 | 35.35 | - | 0 | 0 | 60 |
| 6 Apr | 786.20 | 126.85 | 35.35 | - | 0 | 0 | 60 |
| 2 Apr | 778.70 | 126.85 | 35.35 | 75.95 | 6 | 0 | 59 |
| 1 Apr | 785.65 | 91.5 | -28.35 | 32.11 | 42 | 31 | 54 |
| 30 Mar | 752.45 | 119.85 | 57.15 | 28.15 | 5 | 2 | 23 |
| 27 Mar | 792.55 | 62.7 | -30.3 | - | 0 | 0 | 21 |
| 25 Mar | 818.40 | 62.7 | -30.3 | 29.54 | 5 | 2 | 21 |
| 24 Mar | 797.25 | 93 | -7 | 46.01 | 4 | 3 | 18 |
| 23 Mar | 778.35 | 100 | 29 | 34.23 | 3 | 0 | 13 |
| 20 Mar | 818.60 | 71 | 54 | - | 0 | 0 | 0 |
| 19 Mar | 816.30 | 71 | 54 | - | 0 | 0 | 13 |
| 18 Mar | 842.15 | 71 | 54 | - | 0 | 2 | 0 |
| 17 Mar | 820.85 | 71 | 54 | 36.82 | 2 | 1 | 12 |
| 16 Mar | 825.05 | 17 | -6.4 | - | 0 | 0 | 0 |
| 13 Mar | 814.40 | 17 | -6.4 | - | 0 | 0 | 0 |
| 12 Mar | 831.35 | 17 | -6.4 | - | 0 | 0 | 0 |
| 11 Mar | 877.15 | 17 | -6.4 | - | 0 | 0 | 11 |
| 10 Mar | 898.70 | 17 | -6.4 | - | 0 | 0 | 11 |
| 9 Mar | 881.20 | 17 | -6.4 | - | 0 | 2 | 0 |
| 6 Mar | 917.85 | 17 | -6.4 | 26.27 | 2 | 0 | 9 |
| 5 Mar | 937.20 | 23.4 | 9.85 | - | 7 | 7 | 8 |
| 4 Mar | 927.55 | 23.4 | 9.85 | 34.27 | 7 | 6 | 8 |
| 2 Mar | 942.50 | 13.55 | -48.65 | - | 0 | 2 | 0 |
| 27 Feb | 956.75 | 13.55 | -48.65 | 30.77 | 2 | 0 | 0 |
| 26 Feb | 964.60 | 62.2 | 0 | 7.16 | 0 | 0 | 0 |
| 25 Feb | 937.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 931.40 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| 23 Feb | 919.75 | 0 | 0 | 4.11 | 0 | 0 | 0 |
| 20 Feb | 926.05 | 0 | 0 | 4.6 | 0 | 0 | 0 |
| 19 Feb | 927.35 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 18 Feb | 944.65 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 17 Feb | 943.80 | 0 | 0 | 5.57 | 0 | 0 | 0 |
| 16 Feb | 931.90 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 13 Feb | 926.05 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 12 Feb | 922.70 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| 11 Feb | 925.00 | 0 | 0 | 4.28 | 0 | 0 | 0 |
| 10 Feb | 927.60 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 9 Feb | 927.90 | 0 | 0 | 4.59 | 0 | 0 | 0 |
| 6 Feb | 903.60 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 5 Feb | 914.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 921.30 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 3 Feb | 922.40 | 0 | 0 | 4 | 0 | 0 | 0 |
| 2 Feb | 910.25 | 0 | 0 | 3.04 | 0 | 0 | 0 |
| 1 Feb | 895.60 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 30 Jan | 896.10 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 29 Jan | 898.40 | 0 | 0 | 2.64 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 880 expiring on 28APR2026
Delta for 880 PE is -0.7
Historical price for 880 PE is as follows
On 17 Apr INDUSINDBK was trading at 847.80. The strike last trading price was 40.7, which was -0.09999999999999432 lower than the previous day. The implied volatity was 36.37, the open interest changed by -5 which decreased total open position to 97
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 42.3, which was -4 lower than the previous day. The implied volatity was 35.88, the open interest changed by 12 which increased total open position to 101
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 46.3, which was -19.450000000000003 lower than the previous day. The implied volatity was 33.98, the open interest changed by 30 which increased total open position to 89
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 65.75, which was 12.799999999999997 higher than the previous day. The implied volatity was 38.87, the open interest changed by -2 which decreased total open position to 60
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 52.35, which was 52.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 52.35, which was -74.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 52.35, which was -74.5 lower than the previous day. The implied volatity was 35.79, the open interest changed by 2 which increased total open position to 62
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 126.85, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was 126.85, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was 126.85, which was 35.35 higher than the previous day. The implied volatity was 75.95, the open interest changed by 0 which decreased total open position to 59
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was 91.5, which was -28.35 lower than the previous day. The implied volatity was 32.11, the open interest changed by 31 which increased total open position to 54
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was 119.85, which was 57.15 higher than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 23
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 62.7, which was -30.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 62.7, which was -30.3 lower than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 21
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 93, which was -7 lower than the previous day. The implied volatity was 46.01, the open interest changed by 3 which increased total open position to 18
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 100, which was 29 higher than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 13
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 71, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 71, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 71, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 71, which was 54 higher than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 12
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 17, which was -6.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 9
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 23.4, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 23.4, which was 9.85 higher than the previous day. The implied volatity was 34.27, the open interest changed by 6 which increased total open position to 8
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 13.55, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 13.55, which was -48.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDUSINDBK was trading at 964.60. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDUSINDBK was trading at 937.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDUSINDBK was trading at 931.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 23 Feb INDUSINDBK was trading at 919.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDUSINDBK was trading at 927.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDUSINDBK was trading at 944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDUSINDBK was trading at 943.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb INDUSINDBK was trading at 931.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDUSINDBK was trading at 926.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDUSINDBK was trading at 922.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDUSINDBK was trading at 925.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDUSINDBK was trading at 927.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb INDUSINDBK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDUSINDBK was trading at 903.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDUSINDBK was trading at 914.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDUSINDBK was trading at 921.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDUSINDBK was trading at 922.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb INDUSINDBK was trading at 910.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDUSINDBK was trading at 895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDUSINDBK was trading at 896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDUSINDBK was trading at 898.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
