HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
16 Apr 2026 04:11 PM IST
| HINDZINC 28-Apr-2026 (11d) 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.67
Gamma: 0.00601
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 592.50 | 41.05 | 9.799999999999997 | 46.95 | 289 | -15 | 634 | |||||||||
| 15 Apr | 580.50 | 30.95 | 11.599999999999998 | 42.63 | 793 | -133 | 654 | |||||||||
| 13 Apr | 562.55 | 18.95 | -1.6000000000000014 | 37.07 | 1,125 | -62 | 790 | |||||||||
| 10 Apr | 564.60 | 20.6 | 1.5 | 34 | 1,856 | 35 | 854 | |||||||||
| 9 Apr | 558.50 | 19 | -0.6 | 36.55 | 1,410 | 44 | 819 | |||||||||
| 8 Apr | 559.35 | 19.4 | 7 | 35.38 | 3,575 | 259 | 975 | |||||||||
| 7 Apr | 538.75 | 13.45 | 3.85 | 40.94 | 1,539 | 188 | 700 | |||||||||
| 6 Apr | 526.05 | 8.4 | -0.3 | 39.04 | 570 | 13 | 510 | |||||||||
| 2 Apr | 515.75 | 8.75 | -1.75 | 41.03 | 1,202 | 110 | 498 | |||||||||
| 1 Apr | 524.45 | 10.15 | 3.1 | 37.41 | 807 | 105 | 389 | |||||||||
| 30 Mar | 502.15 | 8.05 | -1.4 | 40.14 | 337 | 114 | 284 | |||||||||
| 27 Mar | 509.70 | 9.3 | -1.75 | 40.97 | 203 | 43 | 173 | |||||||||
| 25 Mar | 517.70 | 11.1 | 3.95 | 38.5 | 226 | 37 | 130 | |||||||||
| 24 Mar | 497.05 | 7.05 | -0.2 | 41.29 | 114 | -7 | 91 | |||||||||
| 23 Mar | 487.65 | 7.25 | -4.65 | 45.22 | 95 | -7 | 98 | |||||||||
| 20 Mar | 514.75 | 11.5 | 0.7 | 38.88 | 122 | 3 | 103 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 506.15 | 11 | -8.85 | 38.32 | 157 | 75 | 101 | |||||||||
| 18 Mar | 537.60 | 19.85 | -4.15 | 37.32 | 30 | 2 | 26 | |||||||||
| 17 Mar | 546.35 | 24 | 1.5 | 36.31 | 9 | 5 | 23 | |||||||||
| 16 Mar | 533.85 | 22.5 | -7.35 | 42.33 | 10 | 1 | 18 | |||||||||
| 13 Mar | 551.95 | 30 | -153.25 | 39.43 | 34 | 16 | 16 | |||||||||
| 12 Mar | 583.00 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 587.60 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 589.95 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 575.00 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 586.85 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 595.65 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 591.25 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.65 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.80 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 609.80 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 619.05 | 183.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 597.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 590.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 589.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 584.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 594.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 592.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 629.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 608.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 610.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 628.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 570.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 560 expiring on 28APR2026
Delta for 560 CE is 0.76
Historical price for 560 CE is as follows
On 16 Apr HINDZINC was trading at 592.50. The strike last trading price was 41.05, which was 9.799999999999997 higher than the previous day. The implied volatity was 46.95, the open interest changed by -15 which decreased total open position to 634
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 30.95, which was 11.599999999999998 higher than the previous day. The implied volatity was 42.63, the open interest changed by -133 which decreased total open position to 654
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 18.95, which was -1.6000000000000014 lower than the previous day. The implied volatity was 37.07, the open interest changed by -62 which decreased total open position to 790
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 20.6, which was 1.5 higher than the previous day. The implied volatity was 34, the open interest changed by 35 which increased total open position to 854
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 19, which was -0.6 lower than the previous day. The implied volatity was 36.55, the open interest changed by 44 which increased total open position to 819
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 19.4, which was 7 higher than the previous day. The implied volatity was 35.38, the open interest changed by 259 which increased total open position to 975
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 13.45, which was 3.85 higher than the previous day. The implied volatity was 40.94, the open interest changed by 188 which increased total open position to 700
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 8.4, which was -0.3 lower than the previous day. The implied volatity was 39.04, the open interest changed by 13 which increased total open position to 510
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 8.75, which was -1.75 lower than the previous day. The implied volatity was 41.03, the open interest changed by 110 which increased total open position to 498
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 10.15, which was 3.1 higher than the previous day. The implied volatity was 37.41, the open interest changed by 105 which increased total open position to 389
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 8.05, which was -1.4 lower than the previous day. The implied volatity was 40.14, the open interest changed by 114 which increased total open position to 284
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 9.3, which was -1.75 lower than the previous day. The implied volatity was 40.97, the open interest changed by 43 which increased total open position to 173
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 11.1, which was 3.95 higher than the previous day. The implied volatity was 38.5, the open interest changed by 37 which increased total open position to 130
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 7.05, which was -0.2 lower than the previous day. The implied volatity was 41.29, the open interest changed by -7 which decreased total open position to 91
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 7.25, which was -4.65 lower than the previous day. The implied volatity was 45.22, the open interest changed by -7 which decreased total open position to 98
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 11.5, which was 0.7 higher than the previous day. The implied volatity was 38.88, the open interest changed by 3 which increased total open position to 103
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 11, which was -8.85 lower than the previous day. The implied volatity was 38.32, the open interest changed by 75 which increased total open position to 101
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 19.85, which was -4.15 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 26
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 24, which was 1.5 higher than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 23
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 22.5, which was -7.35 lower than the previous day. The implied volatity was 42.33, the open interest changed by 1 which increased total open position to 18
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 30, which was -153.25 lower than the previous day. The implied volatity was 39.43, the open interest changed by 16 which increased total open position to 16
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 183.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28-Apr-2026 (11d) 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.57
Gamma: 0.00604
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 592.50 | 7.25 | -3.1999999999999993 | 46.62 | 1,276 | -21 | 755 |
| 15 Apr | 580.50 | 10.75 | -5.949999999999999 | 44.98 | 1,322 | -59 | 774 |
| 13 Apr | 562.55 | 16.4 | 0.5999999999999979 | 40.28 | 1,195 | 63 | 834 |
| 10 Apr | 564.60 | 15.75 | -3.6499999999999986 | 37.62 | 1,189 | 298 | 771 |
| 9 Apr | 558.50 | 19.85 | 0.15 | 40.01 | 738 | 134 | 473 |
| 8 Apr | 559.35 | 19.9 | -12.85 | 40.02 | 1,110 | 305 | 342 |
| 7 Apr | 538.75 | 33.25 | -18.35 | 43.59 | 43 | 6 | 39 |
| 6 Apr | 526.05 | 51.6 | 7.95 | - | 0 | 0 | 33 |
| 2 Apr | 515.75 | 51.6 | 7.95 | 48.01 | 8 | -3 | 33 |
| 1 Apr | 524.45 | 43.65 | -18.7 | 44.33 | 68 | 4 | 36 |
| 30 Mar | 502.15 | 62.35 | 7.05 | 59.69 | 7 | 3 | 32 |
| 27 Mar | 509.70 | 55.3 | 8.5 | 43.25 | 24 | 13 | 29 |
| 25 Mar | 517.70 | 46.8 | -16.2 | 37.76 | 10 | -3 | 15 |
| 24 Mar | 497.05 | 63 | -11 | 34.7 | 5 | 4 | 18 |
| 23 Mar | 487.65 | 74 | 27 | 43.91 | 1 | 0 | 13 |
| 20 Mar | 514.75 | 47 | 11 | 30 | 1 | 0 | 13 |
| 19 Mar | 506.15 | 36 | 3 | - | 0 | 0 | 13 |
| 18 Mar | 537.60 | 36 | 3 | 37.18 | 13 | -4 | 13 |
| 17 Mar | 546.35 | 33 | -3.25 | 39.97 | 1 | 0 | 17 |
| 16 Mar | 533.85 | 36.25 | 2.25 | 33.65 | 1 | 0 | 16 |
| 13 Mar | 551.95 | 34 | 26.5 | 42.46 | 35 | 8 | 8 |
| 12 Mar | 583.00 | 7.5 | 0 | 4.09 | 0 | 0 | 0 |
| 11 Mar | 587.60 | 7.5 | 0 | 4.65 | 0 | 0 | 0 |
| 10 Mar | 589.95 | 7.5 | 0 | 4.99 | 0 | 0 | 0 |
| 9 Mar | 575.00 | 7.5 | 0 | 3.3 | 0 | 0 | 0 |
| 6 Mar | 586.85 | 7.5 | 0 | 4.47 | 0 | 0 | 0 |
| 5 Mar | 595.65 | 7.5 | 0 | 5.53 | 0 | 0 | 0 |
| 4 Mar | 591.25 | 7.5 | 0 | 4.86 | 0 | 0 | 0 |
| 2 Mar | 617.65 | 7.5 | 0 | 7.57 | 0 | 0 | 0 |
| 27 Feb | 603.80 | 7.5 | 0 | 5.96 | 0 | 0 | 0 |
| 26 Feb | 609.80 | 7.5 | 0 | 6.73 | 0 | 0 | 0 |
| 25 Feb | 619.05 | 7.5 | 0 | 7.65 | 0 | 0 | 0 |
| 24 Feb | 597.35 | 7.5 | 0 | 5.07 | 0 | 0 | 0 |
| 23 Feb | 590.85 | 7.5 | 0 | 4.78 | 0 | 0 | 0 |
| 20 Feb | 589.35 | 7.5 | 0 | 4.58 | 0 | 0 | 0 |
| 19 Feb | 584.10 | 7.5 | 0 | 4.03 | 0 | 0 | 0 |
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 594.10 | 7.5 | 0 | 4.44 | 0 | 0 | 0 |
| 13 Feb | 592.85 | 7.5 | 0 | 4.8 | 0 | 0 | 0 |
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 629.10 | 7.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 608.95 | 7.5 | 0 | 6.1 | 0 | 0 | 0 |
| 5 Feb | 610.80 | 7.5 | 0 | 6.19 | 0 | 0 | 0 |
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 628.25 | 7.5 | 0 | 6.16 | 0 | 0 | 0 |
| 2 Feb | 610.10 | 7.5 | 0 | 4.55 | 0 | 0 | 0 |
| 1 Feb | 570.10 | 7.5 | 0 | 2.3 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 560 expiring on 28APR2026
Delta for 560 PE is -0.23
Historical price for 560 PE is as follows
On 16 Apr HINDZINC was trading at 592.50. The strike last trading price was 7.25, which was -3.1999999999999993 lower than the previous day. The implied volatity was 46.62, the open interest changed by -21 which decreased total open position to 755
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 10.75, which was -5.949999999999999 lower than the previous day. The implied volatity was 44.98, the open interest changed by -59 which decreased total open position to 774
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 16.4, which was 0.5999999999999979 higher than the previous day. The implied volatity was 40.28, the open interest changed by 63 which increased total open position to 834
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 15.75, which was -3.6499999999999986 lower than the previous day. The implied volatity was 37.62, the open interest changed by 298 which increased total open position to 771
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 19.85, which was 0.15 higher than the previous day. The implied volatity was 40.01, the open interest changed by 134 which increased total open position to 473
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 19.9, which was -12.85 lower than the previous day. The implied volatity was 40.02, the open interest changed by 305 which increased total open position to 342
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 33.25, which was -18.35 lower than the previous day. The implied volatity was 43.59, the open interest changed by 6 which increased total open position to 39
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 51.6, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 51.6, which was 7.95 higher than the previous day. The implied volatity was 48.01, the open interest changed by -3 which decreased total open position to 33
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 43.65, which was -18.7 lower than the previous day. The implied volatity was 44.33, the open interest changed by 4 which increased total open position to 36
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 62.35, which was 7.05 higher than the previous day. The implied volatity was 59.69, the open interest changed by 3 which increased total open position to 32
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 55.3, which was 8.5 higher than the previous day. The implied volatity was 43.25, the open interest changed by 13 which increased total open position to 29
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 46.8, which was -16.2 lower than the previous day. The implied volatity was 37.76, the open interest changed by -3 which decreased total open position to 15
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 63, which was -11 lower than the previous day. The implied volatity was 34.7, the open interest changed by 4 which increased total open position to 18
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 74, which was 27 higher than the previous day. The implied volatity was 43.91, the open interest changed by 0 which decreased total open position to 13
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 47, which was 11 higher than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 13
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 36, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 36, which was 3 higher than the previous day. The implied volatity was 37.18, the open interest changed by -4 which decreased total open position to 13
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 33, which was -3.25 lower than the previous day. The implied volatity was 39.97, the open interest changed by 0 which decreased total open position to 17
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 36.25, which was 2.25 higher than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 16
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 34, which was 26.5 higher than the previous day. The implied volatity was 42.46, the open interest changed by 8 which increased total open position to 8
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
