HINDZINC

Hindustan Zinc Limited

567.7 -0.35 (-0.06%)

L: 556.15 H: 572.95

Back to Option Chain

Historical option data for HINDZINC
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 560 CE
Delta: 0.61 Vega: 0.43 Theta: -0.59 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

16 Dec	567.70	19.3 ₹ 23,642.5	-2 -2450.00	33.18	5,385 65,96,625	-303 -3,71,175	2,077 25,44,325
15 Dec	568.05	20.85 ₹ 25,541.25	2.15 2633.75	35.36	12,471 1,52,76,975	222 2,71,950	2,397 29,36,325
12 Dec	561.65	18.65 ₹ 22,846.25	15.95 19538.75	33.73	35,532 4,35,26,700	1,086 13,30,350	2,210 27,07,250
11 Dec	522.65	2.75 ₹ 3,368.75	0.6 735.00	27.38	5,015 61,43,375	598 7,32,550	1,106 13,54,850
10 Dec	512.65	2.2 ₹ 2,695	1.55 1898.75	30.31	1,895 23,21,375	165 2,02,125	507 6,21,075
9 Dec	491.45	0.65 ₹ 796.25	-0.2 -245.00	30.20	88 1,07,800	-25 -30,625	341 4,17,725
8 Dec	490.45	0.85 ₹ 1,041.25	-0.05 -61.25	31.53	116 1,42,100	-6 -7,350	366 4,48,350
5 Dec	498.10	0.9 ₹ 1,102.5	0.1 122.50	27.12	169 2,07,025	1 1,225	372 4,55,700
4 Dec	496.75	0.8 ₹ 980	-1 -1225.00	26.45	288 3,52,800	-21 -25,725	369 4,52,025
3 Dec	504.40	1.75 ₹ 2,143.75	0.55 673.75	27.28	518 6,34,550	45 55,125	387 4,74,075
2 Dec	495.65	1.2 ₹ 1,470	-0.5 -612.50	27.61	236 2,89,100	40 49,000	342 4,18,950
1 Dec	499.85	1.65 ₹ 2,021.25	0.85 1041.25	28.14	531 6,50,475	106 1,29,850	303 3,71,175
28 Nov	485.20	0.8 ₹ 980	0.05 61.25	27.11	171 2,09,475	46 56,350	197 2,41,325
27 Nov	474.55	0.75 ₹ 918.75	0.15 183.75	29.83	52 63,700	22 26,950	150 1,83,750
26 Nov	470.25	0.6 ₹ 735	0 0.00	29.58	60 73,500	25 30,625	128 1,56,800
25 Nov	462.60	0.6 ₹ 735	0 0.00	31.37	13 15,925	-7 -8,575	102 1,24,950
24 Nov	454.00	0.6 ₹ 735	-0.1 -122.50	33.68	14 17,150	1 1,225	111 1,35,975
21 Nov	458.30	0.7 ₹ 857.5	-0.55 -673.75	31.95	19 23,275	4 4,900	113 1,38,425
20 Nov	472.15	1.25 ₹ 1,531.25	-0.8 -980.00	30.57	17 20,825	6 7,350	108 1,32,300
19 Nov	476.55	2.05 ₹ 2,511.25	0.05 61.25	31.65	21 25,725	-1 -1,225	102 1,24,950
18 Nov	475.95	2 ₹ 2,450	-0.85 -1041.25	31.95	60 73,500	18 22,050	108 1,32,300
17 Nov	483.90	2.85 ₹ 3,491.25	-0.5 -612.50	31.33	38 46,550	4 4,900	92 1,12,700
14 Nov	487.05	3.5 ₹ 4,287.5	-1.8 -2205.00	31.03	62 75,950	-4 -4,900	87 1,06,575
13 Nov	495.20	5.3 ₹ 6,492.5	1.85 2266.25	31.85	33 40,425	14 17,150	91 1,11,475
12 Nov	481.90	3.45 ₹ 4,226.25	-0.75 -918.75	31.91	30 36,750	26 31,850	77 94,325
11 Nov	487.50	4.2 ₹ 5,145	0.8 980.00	-	0 0	2 2,450	0 0
10 Nov	484.60	4.2 ₹ 5,145	0.8 980.00	31.61	18 22,050	1 1,225	50 61,250
7 Nov	474.50	3.4 ₹ 4,165	0.4 490.00	32.34	15 18,375	6 7,350	47 57,575
6 Nov	467.20	3 ₹ 3,675	-0.5 -612.50	33.28	21 25,725	2 2,450	42 51,450
4 Nov	473.35	3.5 ₹ 4,287.5	-1.2 -1470.00	32.11	1 1,225	0 0	39 47,775
30 Oct	477.60	4.7 ₹ 5,757.5	-1.3 -1592.50	31.95	3 3,675	2 2,450	39 47,775
29 Oct	483.60	6 ₹ 7,350	1.95 2388.75	31.81	3 3,675	1 1,225	36 44,100
28 Oct	471.20	4 ₹ 4,900	-2.55 -3123.75	31.84	13 15,925	4 4,900	33 40,425
27 Oct	482.30	6.55 ₹ 8,023.75	-0.55 -673.75	33.12	1 1,225	0 0	28 34,300
23 Oct	482.15	7.1 ₹ 8,697.5	-0.1 -122.50	33.33	9 11,025	6 7,350	27 33,075
21 Oct	483.85	7.2 ₹ 8,820	-0.85 -1041.25	32.41	14 17,150	13 15,925	20 24,500
20 Oct	486.40	8.05 ₹ 9,861.25	-7.95 -9738.75	-	5 6,125	1 1,225	4 4,900
15 Oct	513.20	16 ₹ 19,600	-2 -2450.00	-	2 2,450	1 1,225	3 3,675
14 Oct	505.65	18 ₹ 22,050	2.25 2756.25	37.27	1 1,225	0 0	2 2,450
13 Oct	505.55	15.75 ₹ 19,293.75	5.75 7043.75	33.38	1 1,225	0 0	2 2,450
9 Oct	512.25	10 ₹ 12,250	0.8 980.00	23.31	1 1,225	0 0	1 1,225

For Hindustan Zinc Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is 0.61

Historical price for 560 CE is as follows

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 19.3, which was -2 lower than the previous day. The implied volatity was 33.18, the open interest changed by -303 which decreased total open position to 2077

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 20.85, which was 2.15 higher than the previous day. The implied volatity was 35.36, the open interest changed by 222 which increased total open position to 2397

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 18.65, which was 15.95 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1086 which increased total open position to 2210

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 2.75, which was 0.6 higher than the previous day. The implied volatity was 27.38, the open interest changed by 598 which increased total open position to 1106

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 2.2, which was 1.55 higher than the previous day. The implied volatity was 30.31, the open interest changed by 165 which increased total open position to 507

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 30.20, the open interest changed by -25 which decreased total open position to 341

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by -6 which decreased total open position to 366

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 372

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 0.8, which was -1 lower than the previous day. The implied volatity was 26.45, the open interest changed by -21 which decreased total open position to 369

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 27.28, the open interest changed by 45 which increased total open position to 387

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 27.61, the open interest changed by 40 which increased total open position to 342

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 1.65, which was 0.85 higher than the previous day. The implied volatity was 28.14, the open interest changed by 106 which increased total open position to 303

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 27.11, the open interest changed by 46 which increased total open position to 197

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 29.83, the open interest changed by 22 which increased total open position to 150

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 29.58, the open interest changed by 25 which increased total open position to 128

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by -7 which decreased total open position to 102

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 33.68, the open interest changed by 1 which increased total open position to 111

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 31.95, the open interest changed by 4 which increased total open position to 113

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 6 which increased total open position to 108

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 102

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 31.95, the open interest changed by 18 which increased total open position to 108

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 2.85, which was -0.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by 4 which increased total open position to 92

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 3.5, which was -1.8 lower than the previous day. The implied volatity was 31.03, the open interest changed by -4 which decreased total open position to 87

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 5.3, which was 1.85 higher than the previous day. The implied volatity was 31.85, the open interest changed by 14 which increased total open position to 91

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was 31.91, the open interest changed by 26 which increased total open position to 77

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 4.2, which was 0.8 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 50

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 32.34, the open interest changed by 6 which increased total open position to 47

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 42

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 3.5, which was -1.2 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 39

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 4.7, which was -1.3 lower than the previous day. The implied volatity was 31.95, the open interest changed by 2 which increased total open position to 39

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 36

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 4, which was -2.55 lower than the previous day. The implied volatity was 31.84, the open interest changed by 4 which increased total open position to 33

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 28

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 7.1, which was -0.1 lower than the previous day. The implied volatity was 33.33, the open interest changed by 6 which increased total open position to 27

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 7.2, which was -0.85 lower than the previous day. The implied volatity was 32.41, the open interest changed by 13 which increased total open position to 20

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 8.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 16, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 2

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 15.75, which was 5.75 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 2

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 1

HINDZINC 30DEC2025 560 PE
Delta: -0.40 Vega: 0.43 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	567.70	11.75 ₹ 14,393.75	-0.35 -428.75	35.74	6,140 75,21,500	78 95,550	1,570 19,23,250
15 Dec	568.05	12.2 ₹ 14,945	-3.75 -4593.75	35.69	10,187 1,24,79,075	297 3,63,825	1,486 18,20,350
12 Dec	561.65	15.45 ₹ 18,926.25	-22 -26950.00	34.86	6,776 83,00,600	1,170 14,33,250	1,181 14,46,725
11 Dec	522.65	37.1 ₹ 45,447.5	-63.65 -77971.25	28.24	45 55,125	9 11,025	11 13,475
10 Dec	512.65	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	2 2,450
9 Dec	491.45	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
8 Dec	490.45	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	2 2,450
5 Dec	498.10	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
4 Dec	496.75	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
3 Dec	504.40	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
2 Dec	495.65	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
1 Dec	499.85	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
28 Nov	485.20	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
27 Nov	474.55	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
26 Nov	470.25	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	0 0	0 0
25 Nov	462.60	100.75 ₹ 1,23,418.75	12.3 15067.50	-	0 0	2 2,450	0 0
24 Nov	454.00	100.75 ₹ 1,23,418.75	12.3 15067.50	29.35	2 2,450	0 0	0 0
21 Nov	458.30	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
20 Nov	472.15	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
19 Nov	476.55	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
18 Nov	475.95	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
17 Nov	483.90	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
14 Nov	487.05	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
13 Nov	495.20	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
12 Nov	481.90	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
11 Nov	487.50	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
10 Nov	484.60	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
7 Nov	474.50	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	88.45 ₹ 1,08,351.25	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.40

Historical price for 560 PE is as follows

On 16 Dec HINDZINC was trading at 567.70. The strike last trading price was 11.75, which was -0.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 78 which increased total open position to 1570

On 15 Dec HINDZINC was trading at 568.05. The strike last trading price was 12.2, which was -3.75 lower than the previous day. The implied volatity was 35.69, the open interest changed by 297 which increased total open position to 1486

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 15.45, which was -22 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1170 which increased total open position to 1181

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 37.1, which was -63.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 9 which increased total open position to 11

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 100.75, which was 12.3 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 0

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD