HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
16 Apr 2026 10:01 AM IST
| HINDZINC 28-Apr-2026 (12d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.47
Gamma: 0.00466
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 596.50 | 51.55 | 12.5 | 44.31 | 155 | -23 | 671 | |||||||||
| 15 Apr | 580.50 | 37.95 | 12.450000000000003 | 42.68 | 323 | -48 | 694 | |||||||||
| 13 Apr | 562.55 | 25.3 | -1.3000000000000007 | 37.93 | 693 | 4 | 744 | |||||||||
| 10 Apr | 564.60 | 26.85 | 1.9000000000000021 | 34.73 | 559 | -45 | 742 | |||||||||
| 9 Apr | 558.50 | 25 | -0.45 | 37.95 | 1,107 | -8 | 789 | |||||||||
| 8 Apr | 559.35 | 25 | 8.2 | 35.78 | 1,939 | -281 | 799 | |||||||||
| 7 Apr | 538.75 | 17.2 | 4.65 | 40.85 | 2,641 | 225 | 1,074 | |||||||||
| 6 Apr | 526.05 | 11.2 | -0.05 | 39.03 | 1,318 | -65 | 845 | |||||||||
| 2 Apr | 515.75 | 11.5 | -2.1 | 41.39 | 1,478 | -19 | 909 | |||||||||
| 1 Apr | 524.45 | 13.25 | 4.45 | 37.52 | 2,458 | 35 | 929 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 502.15 | 10.4 | -1.65 | 40.13 | 1,495 | 125 | 898 | |||||||||
| 27 Mar | 509.70 | 12.05 | -1.9 | 41.52 | 1,048 | 103 | 741 | |||||||||
| 25 Mar | 517.70 | 13.9 | 4.65 | 38.38 | 1,786 | -41 | 639 | |||||||||
| 24 Mar | 497.05 | 8.9 | -0.1 | 41.16 | 582 | 80 | 680 | |||||||||
| 23 Mar | 487.65 | 8.95 | -5.85 | 45.06 | 417 | 10 | 600 | |||||||||
| 20 Mar | 514.75 | 14.2 | 0.7 | 38.79 | 619 | 237 | 587 | |||||||||
| 19 Mar | 506.15 | 14.35 | -9.05 | 39.41 | 586 | 197 | 350 | |||||||||
| 18 Mar | 537.60 | 22.2 | -6.7 | 34.95 | 121 | 20 | 153 | |||||||||
| 17 Mar | 546.35 | 29.3 | 5.05 | 37.23 | 121 | 28 | 133 | |||||||||
| 16 Mar | 533.85 | 24.2 | -11.55 | 39.29 | 192 | 89 | 104 | |||||||||
| 13 Mar | 551.95 | 36 | -155.9 | 40.95 | 20 | 13 | 13 | |||||||||
| 12 Mar | 583.00 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 587.60 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 589.95 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 575.00 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 586.85 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 595.65 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 591.25 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.65 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.80 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 609.80 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 619.05 | 191.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 597.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 590.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 589.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 584.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 594.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 592.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 629.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 608.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 610.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 628.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 570.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 550 expiring on 28APR2026
Delta for 550 CE is 0.85
Historical price for 550 CE is as follows
On 16 Apr HINDZINC was trading at 596.50. The strike last trading price was 51.55, which was 12.5 higher than the previous day. The implied volatity was 44.31, the open interest changed by -23 which decreased total open position to 671
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 37.95, which was 12.450000000000003 higher than the previous day. The implied volatity was 42.68, the open interest changed by -48 which decreased total open position to 694
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 25.3, which was -1.3000000000000007 lower than the previous day. The implied volatity was 37.93, the open interest changed by 4 which increased total open position to 744
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 26.85, which was 1.9000000000000021 higher than the previous day. The implied volatity was 34.73, the open interest changed by -45 which decreased total open position to 742
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 25, which was -0.45 lower than the previous day. The implied volatity was 37.95, the open interest changed by -8 which decreased total open position to 789
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 25, which was 8.2 higher than the previous day. The implied volatity was 35.78, the open interest changed by -281 which decreased total open position to 799
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 17.2, which was 4.65 higher than the previous day. The implied volatity was 40.85, the open interest changed by 225 which increased total open position to 1074
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 39.03, the open interest changed by -65 which decreased total open position to 845
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 11.5, which was -2.1 lower than the previous day. The implied volatity was 41.39, the open interest changed by -19 which decreased total open position to 909
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 13.25, which was 4.45 higher than the previous day. The implied volatity was 37.52, the open interest changed by 35 which increased total open position to 929
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 10.4, which was -1.65 lower than the previous day. The implied volatity was 40.13, the open interest changed by 125 which increased total open position to 898
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 12.05, which was -1.9 lower than the previous day. The implied volatity was 41.52, the open interest changed by 103 which increased total open position to 741
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 13.9, which was 4.65 higher than the previous day. The implied volatity was 38.38, the open interest changed by -41 which decreased total open position to 639
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 41.16, the open interest changed by 80 which increased total open position to 680
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 8.95, which was -5.85 lower than the previous day. The implied volatity was 45.06, the open interest changed by 10 which increased total open position to 600
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 14.2, which was 0.7 higher than the previous day. The implied volatity was 38.79, the open interest changed by 237 which increased total open position to 587
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 14.35, which was -9.05 lower than the previous day. The implied volatity was 39.41, the open interest changed by 197 which increased total open position to 350
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 22.2, which was -6.7 lower than the previous day. The implied volatity was 34.95, the open interest changed by 20 which increased total open position to 153
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 29.3, which was 5.05 higher than the previous day. The implied volatity was 37.23, the open interest changed by 28 which increased total open position to 133
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 24.2, which was -11.55 lower than the previous day. The implied volatity was 39.29, the open interest changed by 89 which increased total open position to 104
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 36, which was -155.9 lower than the previous day. The implied volatity was 40.95, the open interest changed by 13 which increased total open position to 13
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 191.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28-Apr-2026 (12d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.43
Gamma: 0.00465
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 596.50 | 4.4 | -3.5 | 46.58 | 354 | -9 | 641 |
| 15 Apr | 580.50 | 8.2 | -4.550000000000001 | 46.59 | 1,239 | 10 | 649 |
| 13 Apr | 562.55 | 12.35 | 0.40000000000000036 | 40.98 | 606 | 55 | 640 |
| 10 Apr | 564.60 | 11.8 | -3.25 | 38.11 | 642 | 38 | 586 |
| 9 Apr | 558.50 | 15.1 | -0.15 | 39.9 | 1,028 | 89 | 550 |
| 8 Apr | 559.35 | 15.8 | -11.05 | 41.08 | 978 | 36 | 465 |
| 7 Apr | 538.75 | 27.75 | -6.5 | 44.76 | 262 | 33 | 432 |
| 6 Apr | 526.05 | 35.1 | -7.75 | 42.27 | 182 | -1 | 399 |
| 2 Apr | 515.75 | 43.6 | 7.45 | 46.26 | 24 | 0 | 400 |
| 1 Apr | 524.45 | 36 | -19.65 | 42.55 | 238 | -1 | 401 |
| 30 Mar | 502.15 | 54.25 | 6.05 | 57.6 | 152 | 112 | 402 |
| 27 Mar | 509.70 | 48.2 | 5.55 | 43.73 | 91 | 54 | 289 |
| 25 Mar | 517.70 | 42.65 | -14.35 | 42.65 | 342 | 130 | 235 |
| 24 Mar | 497.05 | 57 | -9.25 | 39.82 | 55 | 47 | 104 |
| 23 Mar | 487.65 | 66.25 | 25 | 44.84 | 7 | 0 | 56 |
| 20 Mar | 514.75 | 41.25 | -12.6 | 33.12 | 4 | 2 | 55 |
| 19 Mar | 506.15 | 54.2 | 23.1 | 51.59 | 70 | -13 | 55 |
| 18 Mar | 537.60 | 31.45 | 3.95 | 38.98 | 104 | -23 | 68 |
| 17 Mar | 546.35 | 27.5 | -8 | 39.67 | 32 | 15 | 90 |
| 16 Mar | 533.85 | 35.5 | 8.2 | 41 | 110 | 53 | 79 |
| 13 Mar | 551.95 | 27.45 | 11.5 | 40.55 | 51 | 11 | 27 |
| 12 Mar | 583.00 | 15.95 | 3.95 | 39.76 | 18 | 3 | 18 |
| 11 Mar | 587.60 | 12 | -4.3 | 35.37 | 6 | 0 | 14 |
| 10 Mar | 589.95 | 16.3 | -3.3 | 42.56 | 3 | 2 | 14 |
| 9 Mar | 575.00 | 19.6 | 3.2 | 40.48 | 11 | 0 | 11 |
| 6 Mar | 586.85 | 16.35 | 0.15 | 39.92 | 5 | 1 | 9 |
| 5 Mar | 595.65 | 16.2 | 0.65 | 42.73 | 6 | -1 | 9 |
| 4 Mar | 591.25 | 15.55 | 4.55 | 39.69 | 11 | 9 | 10 |
| 2 Mar | 617.65 | 11 | 4.75 | - | 0 | 1 | 0 |
| 27 Feb | 603.80 | 11 | 4.75 | 36.34 | 2 | 1 | 1 |
| 26 Feb | 609.80 | 6.25 | 0 | 7.79 | 0 | 0 | 0 |
| 25 Feb | 619.05 | 6.25 | 0 | 9.27 | 0 | 0 | 0 |
| 24 Feb | 597.35 | 6.25 | 0 | 6.17 | 0 | 0 | 0 |
| 23 Feb | 590.85 | 6.25 | 0 | 5.52 | 0 | 0 | 0 |
| 20 Feb | 589.35 | 6.25 | 0 | 5.66 | 0 | 0 | 0 |
| 19 Feb | 584.10 | 6.25 | 0 | 5.13 | 0 | 0 | 0 |
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 594.10 | 6.25 | 0 | 5.5 | 0 | 0 | 0 |
| 13 Feb | 592.85 | 6.25 | 0 | 5.83 | 0 | 0 | 0 |
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 629.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 608.95 | 6.25 | 0 | 6.14 | 0 | 0 | 0 |
| 5 Feb | 610.80 | 6.25 | 0 | 6.1 | 0 | 0 | 0 |
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 628.25 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 610.10 | 6.25 | 0 | 5.51 | 0 | 0 | 0 |
| 1 Feb | 570.10 | 6.25 | 0 | 3.15 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 550 expiring on 28APR2026
Delta for 550 PE is -0.16
Historical price for 550 PE is as follows
On 16 Apr HINDZINC was trading at 596.50. The strike last trading price was 4.4, which was -3.5 lower than the previous day. The implied volatity was 46.58, the open interest changed by -9 which decreased total open position to 641
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 8.2, which was -4.550000000000001 lower than the previous day. The implied volatity was 46.59, the open interest changed by 10 which increased total open position to 649
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 12.35, which was 0.40000000000000036 higher than the previous day. The implied volatity was 40.98, the open interest changed by 55 which increased total open position to 640
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 11.8, which was -3.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by 38 which increased total open position to 586
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 15.1, which was -0.15 lower than the previous day. The implied volatity was 39.9, the open interest changed by 89 which increased total open position to 550
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 15.8, which was -11.05 lower than the previous day. The implied volatity was 41.08, the open interest changed by 36 which increased total open position to 465
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 27.75, which was -6.5 lower than the previous day. The implied volatity was 44.76, the open interest changed by 33 which increased total open position to 432
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 35.1, which was -7.75 lower than the previous day. The implied volatity was 42.27, the open interest changed by -1 which decreased total open position to 399
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 43.6, which was 7.45 higher than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 400
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 36, which was -19.65 lower than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 401
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 54.25, which was 6.05 higher than the previous day. The implied volatity was 57.6, the open interest changed by 112 which increased total open position to 402
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 48.2, which was 5.55 higher than the previous day. The implied volatity was 43.73, the open interest changed by 54 which increased total open position to 289
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 42.65, which was -14.35 lower than the previous day. The implied volatity was 42.65, the open interest changed by 130 which increased total open position to 235
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 57, which was -9.25 lower than the previous day. The implied volatity was 39.82, the open interest changed by 47 which increased total open position to 104
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 66.25, which was 25 higher than the previous day. The implied volatity was 44.84, the open interest changed by 0 which decreased total open position to 56
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 41.25, which was -12.6 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 55
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 54.2, which was 23.1 higher than the previous day. The implied volatity was 51.59, the open interest changed by -13 which decreased total open position to 55
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 31.45, which was 3.95 higher than the previous day. The implied volatity was 38.98, the open interest changed by -23 which decreased total open position to 68
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 27.5, which was -8 lower than the previous day. The implied volatity was 39.67, the open interest changed by 15 which increased total open position to 90
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 35.5, which was 8.2 higher than the previous day. The implied volatity was 41, the open interest changed by 53 which increased total open position to 79
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 27.45, which was 11.5 higher than the previous day. The implied volatity was 40.55, the open interest changed by 11 which increased total open position to 27
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 15.95, which was 3.95 higher than the previous day. The implied volatity was 39.76, the open interest changed by 3 which increased total open position to 18
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 12, which was -4.3 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 14
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 16.3, which was -3.3 lower than the previous day. The implied volatity was 42.56, the open interest changed by 2 which increased total open position to 14
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 19.6, which was 3.2 higher than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 11
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 16.35, which was 0.15 higher than the previous day. The implied volatity was 39.92, the open interest changed by 1 which increased total open position to 9
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 16.2, which was 0.65 higher than the previous day. The implied volatity was 42.73, the open interest changed by -1 which decreased total open position to 9
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 15.55, which was 4.55 higher than the previous day. The implied volatity was 39.69, the open interest changed by 9 which increased total open position to 10
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 11, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 11, which was 4.75 higher than the previous day. The implied volatity was 36.34, the open interest changed by 1 which increased total open position to 1
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
