HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
09 Apr 2026 09:37 AM IST
| HINDZINC 28-Apr-2026 (19d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.34
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 563.05 | 39.5 | -0.25 | 31.81 | 5 | 1 | 696 | |||||||||
| 8 Apr | 559.35 | 38.95 | 12.35 | 37.51 | 325 | -59 | 695 | |||||||||
| 7 Apr | 538.75 | 27.8 | 6.8 | 42.52 | 2,089 | -118 | 759 | |||||||||
| 6 Apr | 526.05 | 19.35 | 1.45 | 39.32 | 4,529 | 129 | 920 | |||||||||
| 2 Apr | 515.75 | 18.45 | -3.35 | 41.48 | 789 | 113 | 793 | |||||||||
| 1 Apr | 524.45 | 21.6 | 7.4 | 37.99 | 2,011 | 74 | 680 | |||||||||
| 30 Mar | 502.15 | 16.75 | -1.9 | 40.19 | 623 | 66 | 607 | |||||||||
| 27 Mar | 509.70 | 18.9 | -2.95 | 42.14 | 361 | 59 | 541 | |||||||||
| 25 Mar | 517.70 | 21.65 | 7.2 | 38.91 | 857 | 417 | 482 | |||||||||
| 24 Mar | 497.05 | 14 | 0.45 | 41.18 | 69 | -1 | 63 | |||||||||
| 23 Mar | 487.65 | 13.55 | -7.85 | 45 | 130 | 12 | 64 | |||||||||
| 20 Mar | 514.75 | 21.4 | 1.3 | 39.05 | 79 | 0 | 53 | |||||||||
| 19 Mar | 506.15 | 20.5 | -13.3 | 38.29 | 119 | 41 | 51 | |||||||||
| 18 Mar | 537.60 | 33.15 | -6.85 | 36.5 | 34 | 6 | 11 | |||||||||
| 17 Mar | 546.35 | 40 | -10 | 36.88 | 5 | 4 | 5 | |||||||||
| 16 Mar | 533.85 | 50 | -141.6 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 551.95 | 50 | -141.6 | 45 | 1 | 0 | 0 | |||||||||
| 12 Mar | 583.00 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 587.60 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 589.95 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 575.00 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 586.85 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 595.65 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 591.25 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.65 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.80 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 609.80 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 619.05 | 191.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 597.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 590.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 589.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 584.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 594.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 592.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 629.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 608.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 610.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 628.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 610.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 570.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 530 expiring on 28APR2026
Delta for 530 CE is 0.82
Historical price for 530 CE is as follows
On 9 Apr HINDZINC was trading at 563.05. The strike last trading price was 39.5, which was -0.25 lower than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 696
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 38.95, which was 12.35 higher than the previous day. The implied volatity was 37.51, the open interest changed by -59 which decreased total open position to 695
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 27.8, which was 6.8 higher than the previous day. The implied volatity was 42.52, the open interest changed by -118 which decreased total open position to 759
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 19.35, which was 1.45 higher than the previous day. The implied volatity was 39.32, the open interest changed by 129 which increased total open position to 920
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 18.45, which was -3.35 lower than the previous day. The implied volatity was 41.48, the open interest changed by 113 which increased total open position to 793
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 21.6, which was 7.4 higher than the previous day. The implied volatity was 37.99, the open interest changed by 74 which increased total open position to 680
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 16.75, which was -1.9 lower than the previous day. The implied volatity was 40.19, the open interest changed by 66 which increased total open position to 607
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 18.9, which was -2.95 lower than the previous day. The implied volatity was 42.14, the open interest changed by 59 which increased total open position to 541
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 21.65, which was 7.2 higher than the previous day. The implied volatity was 38.91, the open interest changed by 417 which increased total open position to 482
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 14, which was 0.45 higher than the previous day. The implied volatity was 41.18, the open interest changed by -1 which decreased total open position to 63
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 13.55, which was -7.85 lower than the previous day. The implied volatity was 45, the open interest changed by 12 which increased total open position to 64
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 21.4, which was 1.3 higher than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 53
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 20.5, which was -13.3 lower than the previous day. The implied volatity was 38.29, the open interest changed by 41 which increased total open position to 51
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 33.15, which was -6.85 lower than the previous day. The implied volatity was 36.5, the open interest changed by 6 which increased total open position to 11
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 40, which was -10 lower than the previous day. The implied volatity was 36.88, the open interest changed by 4 which increased total open position to 5
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 50, which was -141.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 50, which was -141.6 lower than the previous day. The implied volatity was 45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28-Apr-2026 (19d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.41
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 563.05 | 8.3 | -1.2 | 42.37 | 134 | 25 | 696 |
| 8 Apr | 559.35 | 9.7 | -7.55 | 43.48 | 852 | 80 | 671 |
| 7 Apr | 538.75 | 18 | -4.9 | 45.6 | 880 | -26 | 604 |
| 6 Apr | 526.05 | 23.5 | -6.35 | 43.24 | 3,447 | 139 | 633 |
| 2 Apr | 515.75 | 29.15 | 4.6 | 43.15 | 124 | 7 | 496 |
| 1 Apr | 524.45 | 24.15 | -15.4 | 42.21 | 1,109 | 330 | 493 |
| 30 Mar | 502.15 | 34.65 | -0.7 | 45.65 | 114 | -6 | 164 |
| 27 Mar | 509.70 | 34.95 | 4.2 | 43.7 | 58 | 9 | 170 |
| 25 Mar | 517.70 | 30.85 | -13.65 | 43.37 | 143 | 89 | 159 |
| 24 Mar | 497.05 | 44.5 | -4.8 | 43.9 | 1 | 0 | 69 |
| 23 Mar | 487.65 | 49.3 | 16.7 | 41.6 | 41 | 0 | 69 |
| 20 Mar | 514.75 | 33.15 | -7.25 | 40.6 | 17 | 4 | 69 |
| 19 Mar | 506.15 | 40.4 | 18.7 | 49.62 | 26 | 3 | 65 |
| 18 Mar | 537.60 | 22.05 | 2 | 39.84 | 53 | -1 | 60 |
| 17 Mar | 546.35 | 20.05 | -5.05 | 41.86 | 18 | 11 | 62 |
| 16 Mar | 533.85 | 25.1 | 5.05 | 41.07 | 18 | 4 | 50 |
| 13 Mar | 551.95 | 19.9 | 9.9 | 42.05 | 20 | -3 | 46 |
| 12 Mar | 583.00 | 10 | -3.7 | - | 0 | 0 | 49 |
| 11 Mar | 587.60 | 10 | -3.7 | - | 0 | 0 | 49 |
| 10 Mar | 589.95 | 10 | -3.7 | 41.14 | 6 | -2 | 50 |
| 9 Mar | 575.00 | 13.05 | 1.9 | 40.47 | 6 | 0 | 53 |
| 6 Mar | 586.85 | 11.15 | 1 | 40.6 | 5 | 0 | 52 |
| 5 Mar | 595.65 | 10.15 | -1 | 41.47 | 19 | 4 | 52 |
| 4 Mar | 591.25 | 11.15 | 5.7 | 41.23 | 13 | 3 | 48 |
| 2 Mar | 617.65 | 5.45 | -1.35 | 37.58 | 11 | 3 | 45 |
| 27 Feb | 603.80 | 7.1 | -0.1 | 36.82 | 15 | 3 | 42 |
| 26 Feb | 609.80 | 7.2 | 0.1 | 38.16 | 27 | 23 | 38 |
| 25 Feb | 619.05 | 7.05 | -3.6 | 40.06 | 11 | 9 | 14 |
| 24 Feb | 597.35 | 10.65 | -3.35 | 40.59 | 2 | 1 | 4 |
| 23 Feb | 590.85 | 15 | 9.6 | - | 0 | 0 | 3 |
| 20 Feb | 589.35 | 15 | 9.6 | - | 0 | 0 | 3 |
| 19 Feb | 584.10 | 15 | 9.6 | - | 0 | 0 | 3 |
| 18 Feb | 585.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 581.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 594.10 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 592.85 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 623.70 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 628.55 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 617.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 629.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 608.95 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 610.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 639.25 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 628.25 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 610.10 | 5.4 | 0 | 6.2 | 0 | 0 | 0 |
| 1 Feb | 570.10 | 0 | 0 | 5.13 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.25
Historical price for 530 PE is as follows
On 9 Apr HINDZINC was trading at 563.05. The strike last trading price was 8.3, which was -1.2 lower than the previous day. The implied volatity was 42.37, the open interest changed by 25 which increased total open position to 696
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 9.7, which was -7.55 lower than the previous day. The implied volatity was 43.48, the open interest changed by 80 which increased total open position to 671
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 18, which was -4.9 lower than the previous day. The implied volatity was 45.6, the open interest changed by -26 which decreased total open position to 604
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 23.5, which was -6.35 lower than the previous day. The implied volatity was 43.24, the open interest changed by 139 which increased total open position to 633
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 29.15, which was 4.6 higher than the previous day. The implied volatity was 43.15, the open interest changed by 7 which increased total open position to 496
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 24.15, which was -15.4 lower than the previous day. The implied volatity was 42.21, the open interest changed by 330 which increased total open position to 493
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 34.65, which was -0.7 lower than the previous day. The implied volatity was 45.65, the open interest changed by -6 which decreased total open position to 164
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 34.95, which was 4.2 higher than the previous day. The implied volatity was 43.7, the open interest changed by 9 which increased total open position to 170
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 30.85, which was -13.65 lower than the previous day. The implied volatity was 43.37, the open interest changed by 89 which increased total open position to 159
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 44.5, which was -4.8 lower than the previous day. The implied volatity was 43.9, the open interest changed by 0 which decreased total open position to 69
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 49.3, which was 16.7 higher than the previous day. The implied volatity was 41.6, the open interest changed by 0 which decreased total open position to 69
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 33.15, which was -7.25 lower than the previous day. The implied volatity was 40.6, the open interest changed by 4 which increased total open position to 69
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 40.4, which was 18.7 higher than the previous day. The implied volatity was 49.62, the open interest changed by 3 which increased total open position to 65
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 22.05, which was 2 higher than the previous day. The implied volatity was 39.84, the open interest changed by -1 which decreased total open position to 60
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 20.05, which was -5.05 lower than the previous day. The implied volatity was 41.86, the open interest changed by 11 which increased total open position to 62
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 25.1, which was 5.05 higher than the previous day. The implied volatity was 41.07, the open interest changed by 4 which increased total open position to 50
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 19.9, which was 9.9 higher than the previous day. The implied volatity was 42.05, the open interest changed by -3 which decreased total open position to 46
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 10, which was -3.7 lower than the previous day. The implied volatity was 41.14, the open interest changed by -2 which decreased total open position to 50
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 13.05, which was 1.9 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 53
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 11.15, which was 1 higher than the previous day. The implied volatity was 40.6, the open interest changed by 0 which decreased total open position to 52
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 10.15, which was -1 lower than the previous day. The implied volatity was 41.47, the open interest changed by 4 which increased total open position to 52
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 11.15, which was 5.7 higher than the previous day. The implied volatity was 41.23, the open interest changed by 3 which increased total open position to 48
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 5.45, which was -1.35 lower than the previous day. The implied volatity was 37.58, the open interest changed by 3 which increased total open position to 45
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 7.1, which was -0.1 lower than the previous day. The implied volatity was 36.82, the open interest changed by 3 which increased total open position to 42
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was 38.16, the open interest changed by 23 which increased total open position to 38
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 7.05, which was -3.6 lower than the previous day. The implied volatity was 40.06, the open interest changed by 9 which increased total open position to 14
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 10.65, which was -3.35 lower than the previous day. The implied volatity was 40.59, the open interest changed by 1 which increased total open position to 4
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 15, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 15, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 15, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
