HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
15 Dec 2025 09:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 530 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	561.65	38 ₹ 46,550	27.45 33626.25	-	8,732 1,06,96,700	-1,358 -16,63,550	665 8,14,625
12 Dec	561.65	38 ₹ 46,550	27.45 33626.25	32.87	8,732 1,06,96,700	-1,329 -16,28,025	665 8,14,625
11 Dec	522.65	10.45 ₹ 12,801.25	3.15 3858.75	26.07	17,466 2,13,95,850	713 8,73,425	2,053 25,14,925
10 Dec	512.65	7.1 ₹ 8,697.5	4.75 5818.75	26.94	8,600 1,05,35,000	267 3,27,075	1,349 16,52,525
9 Dec	491.45	2.3 ₹ 2,817.5	-0.3 -367.50	26.82	527 6,45,575	-98 -1,20,050	1,081 13,24,225

8 Dec	490.45	2.5 ₹ 3,062.5	-1.05 -1286.25	27.46	1,645 20,15,125	65 79,625	1,181 14,46,725
5 Dec	498.10	3.4 ₹ 4,165	-0.05 -61.25	24.70	905 11,08,625	117 1,43,325	1,117 13,68,325
4 Dec	496.75	3.45 ₹ 4,226.25	-2.55 -3123.75	25.09	1,116 13,67,100	26 31,850	1,007 12,33,575
3 Dec	504.40	5.95 ₹ 7,288.75	1.9 2327.50	25.37	2,002 24,52,450	96 1,17,600	982 12,02,950
2 Dec	495.65	3.95 ₹ 4,838.75	-1.5 -1837.50	25.18	390 4,77,750	87 1,06,575	887 10,86,575
1 Dec	499.85	5.35 ₹ 6,553.75	2.75 3368.75	26.51	2,041 25,00,225	67 82,075	786 9,62,850
28 Nov	485.20	2.6 ₹ 3,185	0.65 796.25	24.76	879 10,76,775	426 5,21,850	718 8,79,550
27 Nov	474.55	1.95 ₹ 2,388.75	0.3 367.50	26.65	60 73,500	24 29,400	292 3,57,700
26 Nov	470.25	1.6 ₹ 1,960	0.2 245.00	26.60	86 1,05,350	-2 -2,450	268 3,28,300
25 Nov	462.60	1.4 ₹ 1,715	0.15 183.75	28.00	119 1,45,775	24 29,400	270 3,30,750
24 Nov	454.00	1.25 ₹ 1,531.25	-0.35 -428.75	30.09	124 1,51,900	17 20,825	246 3,01,350
21 Nov	458.30	1.45 ₹ 1,776.25	-1.3 -1592.50	28.40	152 1,86,200	9 11,025	229 2,80,525
20 Nov	472.15	2.75 ₹ 3,368.75	-1.6 -1960.00	27.37	61 74,725	11 13,475	217 2,65,825
19 Nov	476.55	4.45 ₹ 5,451.25	0.05 61.25	28.98	36 44,100	-1 -1,225	203 2,48,675
18 Nov	475.95	4.35 ₹ 5,328.75	-2 -2450.00	29.47	134 1,64,150	67 82,075	204 2,49,900
17 Nov	483.90	6.4 ₹ 7,840	-1.3 -1592.50	29.55	34 41,650	6 7,350	138 1,69,050
14 Nov	487.05	7.7 ₹ 9,432.5	-3.15 -3858.75	29.56	35 42,875	14 17,150	132 1,61,700
13 Nov	495.20	10.85 ₹ 13,291.25	3.8 4655.00	30.43	182 2,22,950	99 1,21,275	108 1,32,300
12 Nov	481.90	7.05 ₹ 8,636.25	-1.95 -2388.75	29.91	9 11,025	6 7,350	7 8,575
11 Nov	487.50	9 ₹ 11,025	-18.55 -22723.75	30.45	1 1,225	0 0	0 0
10 Nov	484.60	27.55 ₹ 33,748.75	0 0.00	5.81	0 0	0 0	0 0
7 Nov	474.50	27.55 ₹ 33,748.75	0 0.00	7.21	0 0	0 0	0 0
6 Nov	467.20	27.55 ₹ 33,748.75	0 0.00	8.17	0 0	0 0	0 0
4 Nov	473.35	27.55 ₹ 33,748.75	0 0.00	7.20	0 0	0 0	0 0
3 Nov	480.65	27.55 ₹ 33,748.75	0 0.00	5.64	0 0	0 0	0 0
31 Oct	476.50	27.55 ₹ 33,748.75	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	27.55 ₹ 33,748.75	0 0.00	5.80	0 0	0 0	0 0
29 Oct	483.60	27.55 ₹ 33,748.75	0 0.00	4.80	0 0	0 0	0 0
28 Oct	471.20	27.55 ₹ 33,748.75	0 0.00	6.48	0 0	0 0	0 0
27 Oct	482.30	27.55 ₹ 33,748.75	0 0.00	5.10	0 0	0 0	0 0
24 Oct	486.70	27.55 ₹ 33,748.75	0 0.00	4.29	0 0	0 0	0 0
23 Oct	482.15	27.55 ₹ 33,748.75	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	27.55 ₹ 33,748.75	0 0.00	4.74	0 0	0 0	0 0
20 Oct	486.40	27.55 ₹ 33,748.75	0 0.00	4.14	0 0	0 0	0 0
17 Oct	500.25	27.55 ₹ 33,748.75	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	27.55 ₹ 33,748.75	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	27.55 ₹ 33,748.75	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	27.55 ₹ 33,748.75	0 0.00	1.66	0 0	0 0	0 0
9 Oct	512.25	27.55 ₹ 33,748.75	0 0.00	0.90	0 0	0 0	0 0
3 Oct	491.50	55.85 ₹ 68,416.25	0 0.00	2.82	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 530 expiring on 30DEC2025

Delta for 530 CE is -

Historical price for 530 CE is as follows

On 15 Dec HINDZINC was trading at 561.65. The strike last trading price was 38, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -1358 which decreased total open position to 665

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 38, which was 27.45 higher than the previous day. The implied volatity was 32.87, the open interest changed by -1329 which decreased total open position to 665

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 10.45, which was 3.15 higher than the previous day. The implied volatity was 26.07, the open interest changed by 713 which increased total open position to 2053

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 7.1, which was 4.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by 267 which increased total open position to 1349

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 2.3, which was -0.3 lower than the previous day. The implied volatity was 26.82, the open interest changed by -98 which decreased total open position to 1081

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 65 which increased total open position to 1181

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was 24.70, the open interest changed by 117 which increased total open position to 1117

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 3.45, which was -2.55 lower than the previous day. The implied volatity was 25.09, the open interest changed by 26 which increased total open position to 1007

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 5.95, which was 1.9 higher than the previous day. The implied volatity was 25.37, the open interest changed by 96 which increased total open position to 982

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 3.95, which was -1.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 87 which increased total open position to 887

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 5.35, which was 2.75 higher than the previous day. The implied volatity was 26.51, the open interest changed by 67 which increased total open position to 786

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 2.6, which was 0.65 higher than the previous day. The implied volatity was 24.76, the open interest changed by 426 which increased total open position to 718

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 26.65, the open interest changed by 24 which increased total open position to 292

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 26.60, the open interest changed by -2 which decreased total open position to 268

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 28.00, the open interest changed by 24 which increased total open position to 270

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 30.09, the open interest changed by 17 which increased total open position to 246

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 1.45, which was -1.3 lower than the previous day. The implied volatity was 28.40, the open interest changed by 9 which increased total open position to 229

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 2.75, which was -1.6 lower than the previous day. The implied volatity was 27.37, the open interest changed by 11 which increased total open position to 217

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 28.98, the open interest changed by -1 which decreased total open position to 203

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 4.35, which was -2 lower than the previous day. The implied volatity was 29.47, the open interest changed by 67 which increased total open position to 204

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 6.4, which was -1.3 lower than the previous day. The implied volatity was 29.55, the open interest changed by 6 which increased total open position to 138

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 7.7, which was -3.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by 14 which increased total open position to 132

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 10.85, which was 3.8 higher than the previous day. The implied volatity was 30.43, the open interest changed by 99 which increased total open position to 108

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 7.05, which was -1.95 lower than the previous day. The implied volatity was 29.91, the open interest changed by 6 which increased total open position to 7

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 9, which was -18.55 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 530 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	561.65	5.15 ₹ 6,308.75	-10.6 -12985.00	-	7,406 90,72,350	1,127 13,80,575	1,490 18,25,250
12 Dec	561.65	5.15 ₹ 6,308.75	-10.6 -12985.00	35.07	7,406 90,72,350	1,136 13,91,600	1,490 18,25,250
11 Dec	522.65	15.65 ₹ 19,171.25	-8.3 -10167.50	28.08	3,311 40,55,975	299 3,66,275	366 4,48,350
10 Dec	512.65	24.15 ₹ 29,583.75	-14.15 -17333.75	31.97	124 1,51,900	29 35,525	67 82,075
9 Dec	491.45	38.3 ₹ 46,917.5	-1.5 -1837.50	28.22	6 7,350	0 0	38 46,550
8 Dec	490.45	40 ₹ 49,000	4.7 5757.50	30.44	26 31,850	-3 -3,675	36 44,100
5 Dec	498.10	35.3 ₹ 43,242.5	6.45 7901.25	-	0 0	-1 -1,225	0 0
4 Dec	496.75	35.3 ₹ 43,242.5	6.45 7901.25	28.15	6 7,350	-2 -2,450	38 46,550
3 Dec	504.40	28.85 ₹ 35,341.25	-7.75 -9493.75	28.33	125 1,53,125	9 11,025	42 51,450
2 Dec	495.65	36.6 ₹ 44,835	4.6 5635.00	31.21	29 35,525	4 4,900	31 37,975
1 Dec	499.85	32 ₹ 39,200	-12.15 -14883.75	25.13	37 45,325	10 12,250	22 26,950
28 Nov	485.20	44.15 ₹ 54,083.75	-22.15 -27133.75	28.35	11 13,475	4 4,900	11 13,475
27 Nov	474.55	66.3 ₹ 81,217.5	-3.5 -4287.50	-	0 0	0 0	0 0
26 Nov	470.25	66.3 ₹ 81,217.5	-3.5 -4287.50	-	0 0	2 2,450	0 0
25 Nov	462.60	66.3 ₹ 81,217.5	-3.5 -4287.50	37.60	2 2,450	0 0	5 6,125
24 Nov	454.00	69.8 ₹ 85,505	16.8 20580.00	-	1 1,225	0 0	4 4,900
21 Nov	458.30	53 ₹ 64,925	5 6125.00	-	0 0	0 0	0 0
20 Nov	472.15	53 ₹ 64,925	5 6125.00	-	0 0	2 2,450	0 0
19 Nov	476.55	53 ₹ 64,925	5 6125.00	34.18	2 2,450	1 1,225	3 3,675
18 Nov	475.95	48 ₹ 58,800	-19.1 -23397.50	-	0 0	0 0	0 0
17 Nov	483.90	48 ₹ 58,800	-19.1 -23397.50	-	0 0	2 2,450	0 0
14 Nov	487.05	48 ₹ 58,800	-19.1 -23397.50	35.83	2 2,450	0 0	0 0
13 Nov	495.20	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
12 Nov	481.90	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
11 Nov	487.50	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
10 Nov	484.60	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
7 Nov	474.50	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	67.1 ₹ 82,197.5	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 530 expiring on 30DEC2025

Delta for 530 PE is -

Historical price for 530 PE is as follows

On 15 Dec HINDZINC was trading at 561.65. The strike last trading price was 5.15, which was -10.6 lower than the previous day. The implied volatity was -, the open interest changed by 1127 which increased total open position to 1490

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 5.15, which was -10.6 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1136 which increased total open position to 1490

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 15.65, which was -8.3 lower than the previous day. The implied volatity was 28.08, the open interest changed by 299 which increased total open position to 366

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 24.15, which was -14.15 lower than the previous day. The implied volatity was 31.97, the open interest changed by 29 which increased total open position to 67

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 38.3, which was -1.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 38

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 40, which was 4.7 higher than the previous day. The implied volatity was 30.44, the open interest changed by -3 which decreased total open position to 36

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 35.3, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 35.3, which was 6.45 higher than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 38

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 28.85, which was -7.75 lower than the previous day. The implied volatity was 28.33, the open interest changed by 9 which increased total open position to 42

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 36.6, which was 4.6 higher than the previous day. The implied volatity was 31.21, the open interest changed by 4 which increased total open position to 31

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 32, which was -12.15 lower than the previous day. The implied volatity was 25.13, the open interest changed by 10 which increased total open position to 22

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 44.15, which was -22.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 4 which increased total open position to 11

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 66.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 66.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 66.3, which was -3.5 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 5

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 69.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 53, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 53, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 53, which was 5 higher than the previous day. The implied volatity was 34.18, the open interest changed by 1 which increased total open position to 3

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 48, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 48, which was -19.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 48, which was -19.1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 0 which decreased total open position to 0

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD