HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
15 Apr 2026 04:11 PM IST
| HINDALCO 28-Apr-2026 (12d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.36
Gamma: 0.00279
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1011.45 | 74.95 | 21.5 | 29.28 | 80 | 16 | 321 | |||||||||
| 13 Apr | 978.25 | 51.95 | -11.899999999999999 | 36.48 | 119 | -3 | 304 | |||||||||
| 10 Apr | 992.10 | 63.8 | 2.299999999999997 | 33.46 | 90 | -8 | 307 | |||||||||
| 9 Apr | 985.65 | 61.95 | 22.55 | 37.07 | 579 | -88 | 317 | |||||||||
| 8 Apr | 951.80 | 38.8 | -2.95 | 33.53 | 1,574 | 111 | 408 | |||||||||
| 7 Apr | 954.50 | 41.8 | 14 | 33.77 | 3,316 | -406 | 311 | |||||||||
| 6 Apr | 927.45 | 27.55 | 2 | 34.01 | 5,265 | 464 | 781 | |||||||||
| 2 Apr | 916.25 | 25.6 | 5.6 | 32.28 | 1,464 | 97 | 318 | |||||||||
| 1 Apr | 904.60 | 20.1 | 2.4 | 32.45 | 1,098 | 33 | 221 | |||||||||
| 30 Mar | 884.45 | 18.75 | 6.45 | 35.99 | 1,246 | 67 | 193 | |||||||||
| 27 Mar | 866.70 | 12.15 | 0.25 | 34.09 | 156 | -18 | 124 | |||||||||
| 25 Mar | 868.65 | 11.8 | 0.5 | 31.78 | 121 | 13 | 142 | |||||||||
| 24 Mar | 854.65 | 11.35 | 0.2 | 35.16 | 67 | 2 | 129 | |||||||||
| 23 Mar | 840.25 | 11.1 | -7.75 | 37.66 | 256 | 4 | 126 | |||||||||
| 20 Mar | 874.25 | 17.55 | -8.25 | 34.13 | 170 | 66 | 122 | |||||||||
| 19 Mar | 897.05 | 26.65 | -13.55 | 32.93 | 98 | -16 | 55 | |||||||||
| 18 Mar | 933.05 | 39 | -6.05 | 30.42 | 78 | 12 | 70 | |||||||||
| 17 Mar | 936.65 | 45.25 | 7 | 33.56 | 56 | 12 | 59 | |||||||||
| 16 Mar | 921.15 | 38 | 2.35 | 33.08 | 65 | 3 | 47 | |||||||||
| 13 Mar | 910.05 | 36.2 | -23.8 | 34.06 | 56 | 40 | 44 | |||||||||
| 12 Mar | 969.75 | 60 | 4.3 | 26.95 | 7 | 2 | 4 | |||||||||
| 11 Mar | 959.10 | 55.7 | -24.6 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 956.60 | 55.7 | -24.6 | - | 3 | 0 | 2 | |||||||||
| 9 Mar | 945.35 | 55.7 | -24.6 | 33.51 | 3 | 1 | 1 | |||||||||
| 6 Mar | 958.90 | 80.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 954.95 | 80.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 921.80 | 80.3 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 2 Mar | 940.00 | 80.3 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 27 Feb | 924.70 | 80.3 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 941.30 | 80.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.40 | 80.3 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 24 Feb | 922.85 | 80.3 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 23 Feb | 916.20 | 80.3 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 20 Feb | 935.70 | 80.3 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 19 Feb | 905.65 | 80.3 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 18 Feb | 899.25 | 80.3 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 17 Feb | 890.10 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 16 Feb | 907.45 | 0 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 13 Feb | 909.00 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 12 Feb | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 965.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 968.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 942.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 935.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 964.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 0 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 0 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 30 Jan | 962.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1024.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 940 expiring on 28APR2026
Delta for 940 CE is 0.91
Historical price for 940 CE is as follows
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 74.95, which was 21.5 higher than the previous day. The implied volatity was 29.28, the open interest changed by 16 which increased total open position to 321
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 51.95, which was -11.899999999999999 lower than the previous day. The implied volatity was 36.48, the open interest changed by -3 which decreased total open position to 304
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 63.8, which was 2.299999999999997 higher than the previous day. The implied volatity was 33.46, the open interest changed by -8 which decreased total open position to 307
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 61.95, which was 22.55 higher than the previous day. The implied volatity was 37.07, the open interest changed by -88 which decreased total open position to 317
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 38.8, which was -2.95 lower than the previous day. The implied volatity was 33.53, the open interest changed by 111 which increased total open position to 408
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 41.8, which was 14 higher than the previous day. The implied volatity was 33.77, the open interest changed by -406 which decreased total open position to 311
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 27.55, which was 2 higher than the previous day. The implied volatity was 34.01, the open interest changed by 464 which increased total open position to 781
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 25.6, which was 5.6 higher than the previous day. The implied volatity was 32.28, the open interest changed by 97 which increased total open position to 318
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 20.1, which was 2.4 higher than the previous day. The implied volatity was 32.45, the open interest changed by 33 which increased total open position to 221
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 18.75, which was 6.45 higher than the previous day. The implied volatity was 35.99, the open interest changed by 67 which increased total open position to 193
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 12.15, which was 0.25 higher than the previous day. The implied volatity was 34.09, the open interest changed by -18 which decreased total open position to 124
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 11.8, which was 0.5 higher than the previous day. The implied volatity was 31.78, the open interest changed by 13 which increased total open position to 142
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 11.35, which was 0.2 higher than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 129
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 11.1, which was -7.75 lower than the previous day. The implied volatity was 37.66, the open interest changed by 4 which increased total open position to 126
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 17.55, which was -8.25 lower than the previous day. The implied volatity was 34.13, the open interest changed by 66 which increased total open position to 122
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 26.65, which was -13.55 lower than the previous day. The implied volatity was 32.93, the open interest changed by -16 which decreased total open position to 55
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 39, which was -6.05 lower than the previous day. The implied volatity was 30.42, the open interest changed by 12 which increased total open position to 70
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 45.25, which was 7 higher than the previous day. The implied volatity was 33.56, the open interest changed by 12 which increased total open position to 59
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 38, which was 2.35 higher than the previous day. The implied volatity was 33.08, the open interest changed by 3 which increased total open position to 47
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 36.2, which was -23.8 lower than the previous day. The implied volatity was 34.06, the open interest changed by 40 which increased total open position to 44
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 60, which was 4.3 higher than the previous day. The implied volatity was 26.95, the open interest changed by 2 which increased total open position to 4
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 55.7, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 55.7, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 55.7, which was -24.6 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 1
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (12d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.48
Gamma: 0.00312
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1011.45 | 5.2 | -7.55 | 36.85 | 899 | 155 | 679 |
| 13 Apr | 978.25 | 12.7 | 2.299999999999999 | 35.5 | 1,050 | -83 | 520 |
| 10 Apr | 992.10 | 10.25 | -3.25 | 33.5 | 733 | 27 | 606 |
| 9 Apr | 985.65 | 13.15 | -10.45 | 36.15 | 2,392 | 63 | 573 |
| 8 Apr | 951.80 | 23.85 | -2.15 | 35.9 | 2,882 | 68 | 510 |
| 7 Apr | 954.50 | 26.05 | -12.85 | 39.08 | 2,209 | 85 | 440 |
| 6 Apr | 927.45 | 38.6 | -6.45 | 38.05 | 490 | 162 | 357 |
| 2 Apr | 916.25 | 43.75 | -8.85 | 37.16 | 217 | 48 | 194 |
| 1 Apr | 904.60 | 52.05 | -16.7 | 36.2 | 246 | 65 | 146 |
| 30 Mar | 884.45 | 68.85 | -7.4 | 41.98 | 131 | 41 | 81 |
| 27 Mar | 866.70 | 76.25 | -0.25 | 30.65 | 8 | 4 | 39 |
| 25 Mar | 868.65 | 76.3 | -13.7 | 32.63 | 5 | -1 | 34 |
| 24 Mar | 854.65 | 90 | -15 | 34.68 | 11 | 6 | 34 |
| 23 Mar | 840.25 | 105 | 25.5 | 41.46 | 3 | 1 | 28 |
| 20 Mar | 874.25 | 79.5 | 18.8 | 37.99 | 10 | -2 | 27 |
| 19 Mar | 897.05 | 60 | 19.7 | 36.04 | 16 | 3 | 28 |
| 18 Mar | 933.05 | 40.3 | 0.65 | 33.32 | 13 | 7 | 26 |
| 17 Mar | 936.65 | 40.55 | -8.7 | 34.4 | 15 | 4 | 18 |
| 16 Mar | 921.15 | 50.2 | -7.55 | 36.42 | 21 | -3 | 15 |
| 13 Mar | 910.05 | 57.75 | 30.2 | 37.34 | 34 | 3 | 17 |
| 12 Mar | 969.75 | 27.75 | -7.65 | 33.15 | 19 | 10 | 14 |
| 11 Mar | 959.10 | 35.4 | 0.4 | - | 0 | 0 | 4 |
| 10 Mar | 956.60 | 35.4 | 0.4 | 35.83 | 3 | 1 | 4 |
| 9 Mar | 945.35 | 35 | 5 | - | 0 | 0 | 3 |
| 6 Mar | 958.90 | 35 | 5 | 35.06 | 1 | 0 | 2 |
| 5 Mar | 954.95 | 30 | -3.5 | 30.18 | 1 | 0 | 2 |
| 4 Mar | 921.80 | 33.5 | -16.5 | - | 0 | 0 | 2 |
| 2 Mar | 940.00 | 33.5 | -16.5 | - | 0 | 0 | 0 |
| 27 Feb | 924.70 | 33.5 | -16.5 | - | 1 | 0 | 2 |
| 26 Feb | 941.30 | 33.5 | -16.5 | 27.3 | 1 | 0 | 1 |
| 25 Feb | 937.40 | 50 | 5.95 | - | 0 | 0 | 1 |
| 24 Feb | 922.85 | 50 | 5.95 | - | 0 | 0 | 1 |
| 23 Feb | 916.20 | 50 | 5.95 | - | 0 | 0 | 1 |
| 20 Feb | 935.70 | 50 | 5.95 | - | 0 | 0 | 1 |
| 19 Feb | 905.65 | 50 | 5.95 | - | 0 | 0 | 1 |
| 18 Feb | 899.25 | 50 | 5.95 | - | 0 | 0 | 1 |
| 17 Feb | 890.10 | 50 | 5.95 | - | 0 | 0 | 1 |
| 16 Feb | 907.45 | 50 | 5.95 | - | 0 | 0 | 1 |
| 13 Feb | 909.00 | 50 | 5.95 | - | 0 | 0 | 1 |
| 12 Feb | 964.40 | 50 | 5.95 | - | 0 | 0 | 1 |
| 11 Feb | 965.95 | 50 | 5.95 | - | 0 | 0 | 1 |
| 10 Feb | 968.90 | 50 | 5.95 | - | 0 | 0 | 1 |
| 9 Feb | 964.25 | 50 | 5.95 | - | 0 | 0 | 1 |
| 6 Feb | 942.55 | 50 | 5.95 | - | 0 | 0 | 1 |
| 5 Feb | 935.45 | 50 | 5.95 | 31.94 | 1 | 0 | 0 |
| 4 Feb | 964.95 | 44.05 | 0 | 2.69 | 0 | 0 | 0 |
| 3 Feb | 955.30 | 44.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 930.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 1 Feb | 908.20 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 30 Jan | 962.60 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 29 Jan | 1024.05 | 0 | 0 | 5.99 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 940 expiring on 28APR2026
Delta for 940 PE is -0.14
Historical price for 940 PE is as follows
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 5.2, which was -7.55 lower than the previous day. The implied volatity was 36.85, the open interest changed by 155 which increased total open position to 679
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 12.7, which was 2.299999999999999 higher than the previous day. The implied volatity was 35.5, the open interest changed by -83 which decreased total open position to 520
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 10.25, which was -3.25 lower than the previous day. The implied volatity was 33.5, the open interest changed by 27 which increased total open position to 606
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 13.15, which was -10.45 lower than the previous day. The implied volatity was 36.15, the open interest changed by 63 which increased total open position to 573
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 23.85, which was -2.15 lower than the previous day. The implied volatity was 35.9, the open interest changed by 68 which increased total open position to 510
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 26.05, which was -12.85 lower than the previous day. The implied volatity was 39.08, the open interest changed by 85 which increased total open position to 440
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 38.6, which was -6.45 lower than the previous day. The implied volatity was 38.05, the open interest changed by 162 which increased total open position to 357
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 43.75, which was -8.85 lower than the previous day. The implied volatity was 37.16, the open interest changed by 48 which increased total open position to 194
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 52.05, which was -16.7 lower than the previous day. The implied volatity was 36.2, the open interest changed by 65 which increased total open position to 146
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 68.85, which was -7.4 lower than the previous day. The implied volatity was 41.98, the open interest changed by 41 which increased total open position to 81
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 76.25, which was -0.25 lower than the previous day. The implied volatity was 30.65, the open interest changed by 4 which increased total open position to 39
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 76.3, which was -13.7 lower than the previous day. The implied volatity was 32.63, the open interest changed by -1 which decreased total open position to 34
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 90, which was -15 lower than the previous day. The implied volatity was 34.68, the open interest changed by 6 which increased total open position to 34
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 105, which was 25.5 higher than the previous day. The implied volatity was 41.46, the open interest changed by 1 which increased total open position to 28
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 79.5, which was 18.8 higher than the previous day. The implied volatity was 37.99, the open interest changed by -2 which decreased total open position to 27
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 60, which was 19.7 higher than the previous day. The implied volatity was 36.04, the open interest changed by 3 which increased total open position to 28
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 40.3, which was 0.65 higher than the previous day. The implied volatity was 33.32, the open interest changed by 7 which increased total open position to 26
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 40.55, which was -8.7 lower than the previous day. The implied volatity was 34.4, the open interest changed by 4 which increased total open position to 18
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 50.2, which was -7.55 lower than the previous day. The implied volatity was 36.42, the open interest changed by -3 which decreased total open position to 15
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 57.75, which was 30.2 higher than the previous day. The implied volatity was 37.34, the open interest changed by 3 which increased total open position to 17
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 27.75, which was -7.65 lower than the previous day. The implied volatity was 33.15, the open interest changed by 10 which increased total open position to 14
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 35.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 35.4, which was 0.4 higher than the previous day. The implied volatity was 35.83, the open interest changed by 1 which increased total open position to 4
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 30, which was -3.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 2
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 33.5, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 33.5, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 33.5, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 33.5, which was -16.5 lower than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
