HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
09 Apr 2026 04:09 PM IST
| HINDALCO 28-Apr-2026 (18d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.61
Theta: -0.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 985.65 | 77.1 | 25.55 | 37.43 | 284 | -63 | 435 | |||||||||
| 8 Apr | 951.80 | 51.2 | -3.2 | 33.42 | 433 | -43 | 500 | |||||||||
| 7 Apr | 954.50 | 54.1 | 16.15 | 33.24 | 817 | -176 | 548 | |||||||||
| 6 Apr | 927.45 | 37.6 | 3.7 | 34.48 | 1,505 | -64 | 727 | |||||||||
| 2 Apr | 916.25 | 34.85 | 7.35 | 32.29 | 4,470 | -118 | 791 | |||||||||
| 1 Apr | 904.60 | 27.75 | 3.5 | 32.31 | 4,926 | 246 | 910 | |||||||||
| 30 Mar | 884.45 | 25.55 | 8.05 | 36.16 | 3,897 | 523 | 656 | |||||||||
| 27 Mar | 866.70 | 17.25 | 0.2 | 34.29 | 245 | -26 | 133 | |||||||||
| 25 Mar | 868.65 | 16.85 | 1.15 | 31.84 | 268 | -18 | 159 | |||||||||
| 24 Mar | 854.65 | 15.7 | 0.45 | 35.14 | 40 | 13 | 178 | |||||||||
| 23 Mar | 840.25 | 15.3 | -9.3 | 37.91 | 292 | 31 | 161 | |||||||||
| 20 Mar | 874.25 | 23.8 | -9.2 | 34.5 | 77 | 33 | 129 | |||||||||
| 19 Mar | 897.05 | 35 | -16 | 33.31 | 97 | 66 | 97 | |||||||||
| 18 Mar | 933.05 | 51 | -5.25 | 31.67 | 21 | 5 | 31 | |||||||||
| 17 Mar | 936.65 | 56.2 | 8.65 | 33.85 | 27 | 13 | 28 | |||||||||
| 16 Mar | 921.15 | 47.55 | 2.25 | 33.05 | 29 | 3 | 15 | |||||||||
| 13 Mar | 910.05 | 45 | -46.9 | 34 | 15 | 10 | 10 | |||||||||
| 12 Mar | 969.75 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 959.10 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 956.60 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 945.35 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 958.90 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 954.95 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 921.80 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 940.00 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 924.70 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 941.30 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 937.40 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 922.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 916.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 935.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 905.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 899.25 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 968.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 942.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 935.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 964.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 962.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1024.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 920 expiring on 28APR2026
Delta for 920 CE is 0.81
Historical price for 920 CE is as follows
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 77.1, which was 25.55 higher than the previous day. The implied volatity was 37.43, the open interest changed by -63 which decreased total open position to 435
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 51.2, which was -3.2 lower than the previous day. The implied volatity was 33.42, the open interest changed by -43 which decreased total open position to 500
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 54.1, which was 16.15 higher than the previous day. The implied volatity was 33.24, the open interest changed by -176 which decreased total open position to 548
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 37.6, which was 3.7 higher than the previous day. The implied volatity was 34.48, the open interest changed by -64 which decreased total open position to 727
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 34.85, which was 7.35 higher than the previous day. The implied volatity was 32.29, the open interest changed by -118 which decreased total open position to 791
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 27.75, which was 3.5 higher than the previous day. The implied volatity was 32.31, the open interest changed by 246 which increased total open position to 910
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 25.55, which was 8.05 higher than the previous day. The implied volatity was 36.16, the open interest changed by 523 which increased total open position to 656
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 17.25, which was 0.2 higher than the previous day. The implied volatity was 34.29, the open interest changed by -26 which decreased total open position to 133
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 16.85, which was 1.15 higher than the previous day. The implied volatity was 31.84, the open interest changed by -18 which decreased total open position to 159
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 15.7, which was 0.45 higher than the previous day. The implied volatity was 35.14, the open interest changed by 13 which increased total open position to 178
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 15.3, which was -9.3 lower than the previous day. The implied volatity was 37.91, the open interest changed by 31 which increased total open position to 161
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 23.8, which was -9.2 lower than the previous day. The implied volatity was 34.5, the open interest changed by 33 which increased total open position to 129
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 35, which was -16 lower than the previous day. The implied volatity was 33.31, the open interest changed by 66 which increased total open position to 97
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 51, which was -5.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by 5 which increased total open position to 31
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 56.2, which was 8.65 higher than the previous day. The implied volatity was 33.85, the open interest changed by 13 which increased total open position to 28
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 47.55, which was 2.25 higher than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 15
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 45, which was -46.9 lower than the previous day. The implied volatity was 34, the open interest changed by 10 which increased total open position to 10
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (18d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.6
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 985.65 | 8.9 | -7.25 | 37.14 | 1,436 | -65 | 663 |
| 8 Apr | 951.80 | 16.35 | -2.05 | 36.04 | 1,684 | 107 | 730 |
| 7 Apr | 954.50 | 18.8 | -10.1 | 39.54 | 1,685 | -17 | 611 |
| 6 Apr | 927.45 | 28.8 | -5.8 | 38.38 | 1,599 | 140 | 635 |
| 2 Apr | 916.25 | 33.3 | -7.05 | 37.36 | 1,078 | 15 | 495 |
| 1 Apr | 904.60 | 39.45 | -15.15 | 35.5 | 1,242 | 113 | 481 |
| 30 Mar | 884.45 | 53.1 | -8.4 | 39.05 | 1,196 | 227 | 368 |
| 27 Mar | 866.70 | 61.5 | 0.55 | 31.28 | 84 | 71 | 140 |
| 25 Mar | 868.65 | 60.95 | -10.05 | 31.98 | 9 | 2 | 71 |
| 24 Mar | 854.65 | 71 | -12 | 30.65 | 4 | 0 | 68 |
| 23 Mar | 840.25 | 83 | 18.95 | 33.85 | 27 | 15 | 66 |
| 20 Mar | 874.25 | 65 | 15.55 | 37.2 | 25 | 0 | 51 |
| 19 Mar | 897.05 | 47.25 | 14.45 | 35.22 | 24 | -3 | 51 |
| 18 Mar | 933.05 | 32.7 | 1.35 | 34.82 | 30 | 7 | 53 |
| 17 Mar | 936.65 | 31.3 | -8.95 | 34.36 | 36 | 6 | 54 |
| 16 Mar | 921.15 | 40 | -8.7 | 36.45 | 89 | 22 | 49 |
| 13 Mar | 910.05 | 47.1 | 26.1 | 37.52 | 68 | -4 | 27 |
| 12 Mar | 969.75 | 20.95 | -2.05 | 33.25 | 38 | 15 | 20 |
| 11 Mar | 959.10 | 23 | -7.15 | 32.64 | 2 | 0 | 3 |
| 10 Mar | 956.60 | 28.55 | 9.85 | - | 2 | 0 | 3 |
| 9 Mar | 945.35 | 28.55 | 9.85 | 32.79 | 2 | 0 | 3 |
| 6 Mar | 958.90 | 18.7 | -8.1 | - | 0 | 0 | 3 |
| 5 Mar | 954.95 | 18.7 | -8.1 | 27.12 | 3 | 1 | 3 |
| 4 Mar | 921.80 | 26.8 | -0.6 | - | 2 | 0 | 2 |
| 2 Mar | 940.00 | 26.8 | -0.6 | 29 | 2 | 1 | 1 |
| 27 Feb | 924.70 | 27.4 | -8.55 | 24.8 | 2 | 0 | 0 |
| 26 Feb | 941.30 | 35.95 | 0 | 2.76 | 0 | 0 | 0 |
| 25 Feb | 937.40 | 35.95 | 0 | 2.4 | 0 | 0 | 0 |
| 24 Feb | 922.85 | 35.95 | 0 | 1.4 | 0 | 0 | 0 |
| 23 Feb | 916.20 | 35.95 | 0 | 0.4 | 0 | 0 | 0 |
| 20 Feb | 935.70 | 35.95 | 0 | 1.95 | 0 | 0 | 0 |
| 19 Feb | 905.65 | 35.95 | 0 | 0.4 | 0 | 0 | 0 |
| 18 Feb | 899.25 | 35.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 968.90 | 35.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 942.55 | 35.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 935.45 | 35.95 | 0 | 2.41 | 0 | 0 | 0 |
| 4 Feb | 964.95 | 35.95 | 0 | 3.98 | 0 | 0 | 0 |
| 3 Feb | 955.30 | 35.95 | 0 | 3.6 | 0 | 0 | 0 |
| 2 Feb | 930.50 | 35.95 | 0 | 1.9 | 0 | 0 | 0 |
| 1 Feb | 908.20 | 35.95 | 0 | 1.01 | 0 | 0 | 0 |
| 30 Jan | 962.60 | 35.95 | 0 | 4.21 | 0 | 0 | 0 |
| 29 Jan | 1024.05 | 0 | 0 | 6.83 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 920 expiring on 28APR2026
Delta for 920 PE is -0.19
Historical price for 920 PE is as follows
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 8.9, which was -7.25 lower than the previous day. The implied volatity was 37.14, the open interest changed by -65 which decreased total open position to 663
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 16.35, which was -2.05 lower than the previous day. The implied volatity was 36.04, the open interest changed by 107 which increased total open position to 730
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 18.8, which was -10.1 lower than the previous day. The implied volatity was 39.54, the open interest changed by -17 which decreased total open position to 611
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 28.8, which was -5.8 lower than the previous day. The implied volatity was 38.38, the open interest changed by 140 which increased total open position to 635
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 33.3, which was -7.05 lower than the previous day. The implied volatity was 37.36, the open interest changed by 15 which increased total open position to 495
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 39.45, which was -15.15 lower than the previous day. The implied volatity was 35.5, the open interest changed by 113 which increased total open position to 481
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 53.1, which was -8.4 lower than the previous day. The implied volatity was 39.05, the open interest changed by 227 which increased total open position to 368
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 61.5, which was 0.55 higher than the previous day. The implied volatity was 31.28, the open interest changed by 71 which increased total open position to 140
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 60.95, which was -10.05 lower than the previous day. The implied volatity was 31.98, the open interest changed by 2 which increased total open position to 71
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 71, which was -12 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 68
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 83, which was 18.95 higher than the previous day. The implied volatity was 33.85, the open interest changed by 15 which increased total open position to 66
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 65, which was 15.55 higher than the previous day. The implied volatity was 37.2, the open interest changed by 0 which decreased total open position to 51
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 47.25, which was 14.45 higher than the previous day. The implied volatity was 35.22, the open interest changed by -3 which decreased total open position to 51
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 32.7, which was 1.35 higher than the previous day. The implied volatity was 34.82, the open interest changed by 7 which increased total open position to 53
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 31.3, which was -8.95 lower than the previous day. The implied volatity was 34.36, the open interest changed by 6 which increased total open position to 54
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 40, which was -8.7 lower than the previous day. The implied volatity was 36.45, the open interest changed by 22 which increased total open position to 49
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 47.1, which was 26.1 higher than the previous day. The implied volatity was 37.52, the open interest changed by -4 which decreased total open position to 27
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 20.95, which was -2.05 lower than the previous day. The implied volatity was 33.25, the open interest changed by 15 which increased total open position to 20
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 23, which was -7.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 3
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 28.55, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 28.55, which was 9.85 higher than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 18.7, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 18.7, which was -8.1 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 3
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 26.8, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 26.8, which was -0.6 lower than the previous day. The implied volatity was 29, the open interest changed by 1 which increased total open position to 1
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 27.4, which was -8.55 lower than the previous day. The implied volatity was 24.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
