HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
17 Apr 2026 12:54 PM IST
| HDFCAMC 28-Apr-2026 (11d) 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.02
Theta: -2.45
Gamma: 0.00222
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2775.50 | 109 | 58.35 | 31.42 | 5,563 | -422 | 749 | |||||||||
| 16 Apr | 2662.20 | 47.5 | -20.599999999999994 | 32.81 | 12,409 | 523 | 1,187 | |||||||||
| 15 Apr | 2663.70 | 67.65 | 35.800000000000004 | 39.83 | 3,760 | 176 | 764 | |||||||||
| 13 Apr | 2546.10 | 33 | -17.4 | 40.39 | 890 | 109 | 587 | |||||||||
| 10 Apr | 2619.30 | 49.3 | 22.799999999999997 | 33.37 | 1,247 | 115 | 473 | |||||||||
| 9 Apr | 2515.00 | 28.75 | -3.25 | 36.06 | 630 | 52 | 357 | |||||||||
| 8 Apr | 2539.40 | 33.2 | 24.5 | 34.55 | 1,271 | 76 | 305 | |||||||||
| 7 Apr | 2345.20 | 8.6 | -3.95 | 39.98 | 106 | 4 | 229 | |||||||||
| 6 Apr | 2386.60 | 11.8 | 2.7 | 39.02 | 163 | 44 | 224 | |||||||||
| 2 Apr | 2348.60 | 9.4 | 0.35 | 35.31 | 184 | 42 | 181 | |||||||||
| 1 Apr | 2340.50 | 9.45 | 3.9 | 36.22 | 233 | 64 | 138 | |||||||||
| 30 Mar | 2216.40 | 5.95 | -3.5 | 41.4 | 37 | 1 | 75 | |||||||||
| 27 Mar | 2313.90 | 9.5 | -4.1 | 34.56 | 49 | -3 | 74 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2386.30 | 13.35 | 0.6 | 30.79 | 23 | 5 | 76 | |||||||||
| 24 Mar | 2351.70 | 12.75 | 4.25 | 33.63 | 12 | 1 | 72 | |||||||||
| 23 Mar | 2254.60 | 8.5 | -8.25 | 36.38 | 11 | -4 | 71 | |||||||||
| 20 Mar | 2385.90 | 16.75 | -3.25 | 30.07 | 24 | 15 | 74 | |||||||||
| 19 Mar | 2401.00 | 20 | -5.7 | 30.17 | 20 | 2 | 55 | |||||||||
| 18 Mar | 2468.90 | 24.65 | 4.65 | 27.66 | 66 | 34 | 53 | |||||||||
| 17 Mar | 2383.40 | 20 | 1.6 | 30.97 | 2 | 1 | 18 | |||||||||
| 16 Mar | 2367.20 | 17.95 | -10.05 | 31.67 | 12 | 7 | 15 | |||||||||
| 13 Mar | 2381.00 | 28 | -2.6 | 33.85 | 3 | 2 | 0 | |||||||||
| 12 Mar | 2429.00 | 30.6 | -11.4 | 31.25 | 3 | 2 | 8 | |||||||||
| 11 Mar | 2448.20 | 42 | -95 | 31.65 | 4 | 1 | 4 | |||||||||
| 10 Mar | 2534.70 | 137 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 2461.10 | 137 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 2503.80 | 137 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 2559.00 | 137 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 4 Mar | 2547.20 | 137 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 2 Mar | 2649.80 | 137 | -5.6 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 137 | -5.6 | 27.59 | 1 | 0 | 3 | |||||||||
| 26 Feb | 2753.80 | 142.6 | -15 | 18.91 | 3 | 1 | 1 | |||||||||
| 25 Feb | 2743.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2700 expiring on 28APR2026
Delta for 2700 CE is 0.71
Historical price for 2700 CE is as follows
On 17 Apr HDFCAMC was trading at 2775.50. The strike last trading price was 109, which was 58.35 higher than the previous day. The implied volatity was 31.42, the open interest changed by -422 which decreased total open position to 749
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 47.5, which was -20.599999999999994 lower than the previous day. The implied volatity was 32.81, the open interest changed by 523 which increased total open position to 1187
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 67.65, which was 35.800000000000004 higher than the previous day. The implied volatity was 39.83, the open interest changed by 176 which increased total open position to 764
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 33, which was -17.4 lower than the previous day. The implied volatity was 40.39, the open interest changed by 109 which increased total open position to 587
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 49.3, which was 22.799999999999997 higher than the previous day. The implied volatity was 33.37, the open interest changed by 115 which increased total open position to 473
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 28.75, which was -3.25 lower than the previous day. The implied volatity was 36.06, the open interest changed by 52 which increased total open position to 357
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 33.2, which was 24.5 higher than the previous day. The implied volatity was 34.55, the open interest changed by 76 which increased total open position to 305
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 8.6, which was -3.95 lower than the previous day. The implied volatity was 39.98, the open interest changed by 4 which increased total open position to 229
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 11.8, which was 2.7 higher than the previous day. The implied volatity was 39.02, the open interest changed by 44 which increased total open position to 224
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 9.4, which was 0.35 higher than the previous day. The implied volatity was 35.31, the open interest changed by 42 which increased total open position to 181
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 9.45, which was 3.9 higher than the previous day. The implied volatity was 36.22, the open interest changed by 64 which increased total open position to 138
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 5.95, which was -3.5 lower than the previous day. The implied volatity was 41.4, the open interest changed by 1 which increased total open position to 75
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 9.5, which was -4.1 lower than the previous day. The implied volatity was 34.56, the open interest changed by -3 which decreased total open position to 74
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 13.35, which was 0.6 higher than the previous day. The implied volatity was 30.79, the open interest changed by 5 which increased total open position to 76
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 12.75, which was 4.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 72
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 8.5, which was -8.25 lower than the previous day. The implied volatity was 36.38, the open interest changed by -4 which decreased total open position to 71
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 16.75, which was -3.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 15 which increased total open position to 74
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 20, which was -5.7 lower than the previous day. The implied volatity was 30.17, the open interest changed by 2 which increased total open position to 55
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 24.65, which was 4.65 higher than the previous day. The implied volatity was 27.66, the open interest changed by 34 which increased total open position to 53
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 20, which was 1.6 higher than the previous day. The implied volatity was 30.97, the open interest changed by 1 which increased total open position to 18
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 17.95, which was -10.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by 7 which increased total open position to 15
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 28, which was -2.6 lower than the previous day. The implied volatity was 33.85, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 30.6, which was -11.4 lower than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 8
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 42, which was -95 lower than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 4
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 137, which was -5.6 lower than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 3
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 142.6, which was -15 lower than the previous day. The implied volatity was 18.91, the open interest changed by 1 which increased total open position to 1
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (11d) 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.02
Theta: -2.39
Gamma: 0.00204
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2775.50 | 35.3 | -53.8 | 35.09 | 3,927 | 668 | 1,050 |
| 16 Apr | 2662.20 | 94.25 | -6.099999999999994 | 37.86 | 4,384 | 145 | 383 |
| 15 Apr | 2663.70 | 99.25 | -75.9 | 41.23 | 471 | 111 | 237 |
| 13 Apr | 2546.10 | 175.55 | 50.70000000000002 | 37.24 | 46 | 5 | 125 |
| 10 Apr | 2619.30 | 124.1 | -77.70000000000002 | 35.32 | 122 | 59 | 120 |
| 9 Apr | 2515.00 | 196.15 | 23.7 | 41.1 | 19 | 3 | 61 |
| 8 Apr | 2539.40 | 186 | -209 | 42.57 | 55 | 11 | 57 |
| 7 Apr | 2345.20 | 395 | -41.8 | - | 0 | 0 | 46 |
| 6 Apr | 2386.60 | 395 | -41.8 | - | 0 | 0 | 46 |
| 2 Apr | 2348.60 | 395 | -41.8 | - | 0 | 0 | 46 |
| 1 Apr | 2340.50 | 395 | -41.8 | 64.17 | 3 | -1 | 47 |
| 30 Mar | 2216.40 | 436.8 | 70.8 | 30.8 | 13 | 12 | 47 |
| 27 Mar | 2313.90 | 366 | 59.65 | 35.49 | 12 | 11 | 34 |
| 25 Mar | 2386.30 | 306.35 | -58.65 | 35.64 | 11 | 10 | 22 |
| 24 Mar | 2351.70 | 365 | -81.75 | 48.6 | 2 | 0 | 10 |
| 23 Mar | 2254.60 | 446.75 | 171.65 | 51.21 | 2 | 1 | 11 |
| 20 Mar | 2385.90 | 275.1 | 24.1 | 18.92 | 2 | 0 | 0 |
| 19 Mar | 2401.00 | 251 | 171.5 | - | 6 | 0 | 10 |
| 18 Mar | 2468.90 | 251 | 171.5 | 34.37 | 6 | 2 | 8 |
| 17 Mar | 2383.40 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 16 Mar | 2367.20 | 79.5 | -65.85 | - | 0 | 0 | 0 |
| 13 Mar | 2381.00 | 79.5 | -65.85 | - | 0 | 0 | 0 |
| 12 Mar | 2429.00 | 79.5 | -65.85 | - | 0 | 0 | 0 |
| 11 Mar | 2448.20 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 10 Mar | 2534.70 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 9 Mar | 2461.10 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 6 Mar | 2503.80 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 5 Mar | 2559.00 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 4 Mar | 2547.20 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 2 Mar | 2649.80 | 79.5 | -65.85 | - | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 26 Feb | 2753.80 | 79.5 | -65.85 | - | 0 | 0 | 6 |
| 25 Feb | 2743.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2700 expiring on 28APR2026
Delta for 2700 PE is -0.31
Historical price for 2700 PE is as follows
On 17 Apr HDFCAMC was trading at 2775.50. The strike last trading price was 35.3, which was -53.8 lower than the previous day. The implied volatity was 35.09, the open interest changed by 668 which increased total open position to 1050
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 94.25, which was -6.099999999999994 lower than the previous day. The implied volatity was 37.86, the open interest changed by 145 which increased total open position to 383
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 99.25, which was -75.9 lower than the previous day. The implied volatity was 41.23, the open interest changed by 111 which increased total open position to 237
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 175.55, which was 50.70000000000002 higher than the previous day. The implied volatity was 37.24, the open interest changed by 5 which increased total open position to 125
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 124.1, which was -77.70000000000002 lower than the previous day. The implied volatity was 35.32, the open interest changed by 59 which increased total open position to 120
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 196.15, which was 23.7 higher than the previous day. The implied volatity was 41.1, the open interest changed by 3 which increased total open position to 61
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 186, which was -209 lower than the previous day. The implied volatity was 42.57, the open interest changed by 11 which increased total open position to 57
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 395, which was -41.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 395, which was -41.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 395, which was -41.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 395, which was -41.8 lower than the previous day. The implied volatity was 64.17, the open interest changed by -1 which decreased total open position to 47
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 436.8, which was 70.8 higher than the previous day. The implied volatity was 30.8, the open interest changed by 12 which increased total open position to 47
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 366, which was 59.65 higher than the previous day. The implied volatity was 35.49, the open interest changed by 11 which increased total open position to 34
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 306.35, which was -58.65 lower than the previous day. The implied volatity was 35.64, the open interest changed by 10 which increased total open position to 22
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 365, which was -81.75 lower than the previous day. The implied volatity was 48.6, the open interest changed by 0 which decreased total open position to 10
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 446.75, which was 171.65 higher than the previous day. The implied volatity was 51.21, the open interest changed by 1 which increased total open position to 11
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 275.1, which was 24.1 higher than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 251, which was 171.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 251, which was 171.5 higher than the previous day. The implied volatity was 34.37, the open interest changed by 2 which increased total open position to 8
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was 79.5, which was -65.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
