HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
17 Apr 2026 11:12 AM IST
| HDFCAMC 28-Apr-2026 (11d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.01
Theta: -2.12
Gamma: 0.00182
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2779.50 | 139.6 | 68.89999999999999 | 32.22 | 936 | -174 | 159 | |||||||||
| 16 Apr | 2662.20 | 65 | -21.650000000000006 | 33.33 | 3,020 | 108 | 333 | |||||||||
| 15 Apr | 2663.70 | 87.15 | 44.50000000000001 | 39.05 | 2,371 | 147 | 225 | |||||||||
| 13 Apr | 2546.10 | 42 | -24.599999999999994 | 40.33 | 126 | 19 | 78 | |||||||||
| 10 Apr | 2619.30 | 65.9 | 30.35000000000001 | 33.87 | 186 | 19 | 59 | |||||||||
| 9 Apr | 2515.00 | 36.6 | -5.6 | 35.09 | 48 | 10 | 41 | |||||||||
| 8 Apr | 2539.40 | 36.75 | 20.1 | 31.08 | 59 | 11 | 30 | |||||||||
| 7 Apr | 2345.20 | 15.75 | 1.95 | - | 0 | 0 | 19 | |||||||||
| 6 Apr | 2386.60 | 15.75 | 1.95 | 38.75 | 17 | 13 | 19 | |||||||||
| 2 Apr | 2348.60 | 13.8 | -13.35 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 2340.50 | 13.8 | -13.35 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 2216.40 | 13.8 | -13.35 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2313.90 | 13.8 | -13.35 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 2386.30 | 13.8 | -13.35 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 2351.70 | 13.8 | -13.35 | 31.1 | 6 | -3 | 7 | |||||||||
| 23 Mar | 2254.60 | 27.15 | 2.2 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 2385.90 | 27.15 | 2.2 | 32.35 | 2 | 2 | 0 | |||||||||
| 19 Mar | 2401.00 | 24.95 | -13.3 | 29.59 | 7 | 3 | 9 | |||||||||
| 18 Mar | 2468.90 | 38.25 | 18.7 | 29.81 | 4 | 0 | 6 | |||||||||
| 17 Mar | 2383.40 | 19.55 | -12 | 28.39 | 3 | 2 | 6 | |||||||||
| 16 Mar | 2367.20 | 31.55 | -4.9 | - | 3 | 2 | 0 | |||||||||
| 13 Mar | 2381.00 | 31.55 | -4.9 | 32.12 | 3 | 2 | 4 | |||||||||
| 12 Mar | 2429.00 | 36.45 | -141.15 | 30.55 | 2 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 177.6 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2534.70 | 177.6 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2461.10 | 177.6 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | 177.6 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 177.6 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2547.20 | 177.6 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 177.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2743.90 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2660 expiring on 28APR2026
Delta for 2660 CE is 0.79
Historical price for 2660 CE is as follows
On 17 Apr HDFCAMC was trading at 2779.50. The strike last trading price was 139.6, which was 68.89999999999999 higher than the previous day. The implied volatity was 32.22, the open interest changed by -174 which decreased total open position to 159
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 65, which was -21.650000000000006 lower than the previous day. The implied volatity was 33.33, the open interest changed by 108 which increased total open position to 333
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 87.15, which was 44.50000000000001 higher than the previous day. The implied volatity was 39.05, the open interest changed by 147 which increased total open position to 225
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 42, which was -24.599999999999994 lower than the previous day. The implied volatity was 40.33, the open interest changed by 19 which increased total open position to 78
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 65.9, which was 30.35000000000001 higher than the previous day. The implied volatity was 33.87, the open interest changed by 19 which increased total open position to 59
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 36.6, which was -5.6 lower than the previous day. The implied volatity was 35.09, the open interest changed by 10 which increased total open position to 41
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 36.75, which was 20.1 higher than the previous day. The implied volatity was 31.08, the open interest changed by 11 which increased total open position to 30
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 15.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 15.75, which was 1.95 higher than the previous day. The implied volatity was 38.75, the open interest changed by 13 which increased total open position to 19
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 13.8, which was -13.35 lower than the previous day. The implied volatity was 31.1, the open interest changed by -3 which decreased total open position to 7
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 27.15, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 27.15, which was 2.2 higher than the previous day. The implied volatity was 32.35, the open interest changed by 2 which increased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 24.95, which was -13.3 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 9
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 38.25, which was 18.7 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 6
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 19.55, which was -12 lower than the previous day. The implied volatity was 28.39, the open interest changed by 2 which increased total open position to 6
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 31.55, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 31.55, which was -4.9 lower than the previous day. The implied volatity was 32.12, the open interest changed by 2 which increased total open position to 4
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 36.45, which was -141.15 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (11d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.02
Theta: -2.12
Gamma: 0.00169
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2779.50 | 25.1 | -42.4 | 36.59 | 1,563 | 164 | 494 |
| 16 Apr | 2662.20 | 73 | -7.049999999999997 | 37.63 | 2,572 | 231 | 327 |
| 15 Apr | 2663.70 | 79.2 | -67.35000000000001 | 41.56 | 917 | 64 | 96 |
| 13 Apr | 2546.10 | 146.55 | 45.60000000000001 | 37.95 | 3 | -2 | 33 |
| 10 Apr | 2619.30 | 100.2 | -46.35000000000001 | 35.85 | 46 | 29 | 33 |
| 9 Apr | 2515.00 | 146.2 | -193.8 | - | 0 | 3 | 0 |
| 8 Apr | 2539.40 | 146.2 | -193.8 | 37.06 | 4 | 1 | 2 |
| 7 Apr | 2345.20 | 340 | 214.2 | - | 0 | 0 | 1 |
| 6 Apr | 2386.60 | 340 | 214.2 | - | 0 | 0 | 1 |
| 2 Apr | 2348.60 | 340 | 214.2 | - | 0 | 0 | 1 |
| 1 Apr | 2340.50 | 340 | 214.2 | - | 0 | 0 | 1 |
| 30 Mar | 2216.40 | 340 | 214.2 | - | 0 | 0 | 1 |
| 27 Mar | 2313.90 | 340 | 214.2 | 41.91 | 1 | 0 | 0 |
| 25 Mar | 2386.30 | 125.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2351.70 | 125.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2254.60 | 125.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2385.90 | 125.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2401.00 | 125.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2468.90 | 125.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2383.40 | 125.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2367.20 | 125.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2381.00 | 125.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2429.00 | 125.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2448.20 | 125.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2534.70 | 125.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2461.10 | 125.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2503.80 | 125.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 125.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 125.8 | 0 | 0.84 | 0 | 0 | 0 |
| 2 Mar | 2649.80 | 125.8 | 0 | 1.5 | 0 | 0 | 0 |
| 26 Feb | 2753.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2743.90 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2660 expiring on 28APR2026
Delta for 2660 PE is -0.23
Historical price for 2660 PE is as follows
On 17 Apr HDFCAMC was trading at 2779.50. The strike last trading price was 25.1, which was -42.4 lower than the previous day. The implied volatity was 36.59, the open interest changed by 164 which increased total open position to 494
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 73, which was -7.049999999999997 lower than the previous day. The implied volatity was 37.63, the open interest changed by 231 which increased total open position to 327
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 79.2, which was -67.35000000000001 lower than the previous day. The implied volatity was 41.56, the open interest changed by 64 which increased total open position to 96
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 146.55, which was 45.60000000000001 higher than the previous day. The implied volatity was 37.95, the open interest changed by -2 which decreased total open position to 33
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 100.2, which was -46.35000000000001 lower than the previous day. The implied volatity was 35.85, the open interest changed by 29 which increased total open position to 33
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 146.2, which was -193.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 146.2, which was -193.8 lower than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 2
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 340, which was 214.2 higher than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 2753.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 2743.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
