HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
13 Apr 2026 04:10 PM IST
| HDFCAMC 28-Apr-2026 (14d) 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.02
Theta: -1.81
Gamma: 0.00129
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 2546.10 | 193 | 0 | 37.37 | 0 | 0 | 90 | |||||||||
| 10 Apr | 2619.30 | 193 | 68.7 | 37.37 | 1 | 0 | 91 | |||||||||
| 9 Apr | 2515.00 | 124.3 | -19.65 | 34.15 | 1 | 0 | 91 | |||||||||
| 8 Apr | 2539.40 | 145.05 | 95.9 | 36.07 | 33 | -8 | 93 | |||||||||
| 7 Apr | 2345.20 | 48.75 | -17.7 | 39.5 | 64 | 8 | 100 | |||||||||
| 6 Apr | 2386.60 | 64.05 | 14.35 | 39.93 | 58 | 1 | 90 | |||||||||
| 2 Apr | 2348.60 | 49.6 | -1.4 | 33.46 | 103 | 35 | 89 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 2340.50 | 51 | 6.9 | 36.02 | 52 | 19 | 55 | |||||||||
| 30 Mar | 2216.40 | 44.95 | -22 | - | 0 | 22 | 0 | |||||||||
| 27 Mar | 2313.90 | 44.95 | -22 | 32.75 | 48 | 23 | 37 | |||||||||
| 25 Mar | 2386.30 | 67 | 12 | 30.16 | 4 | -1 | 12 | |||||||||
| 24 Mar | 2351.70 | 55 | 16.95 | 31.89 | 13 | 5 | 13 | |||||||||
| 23 Mar | 2254.60 | 38.05 | -35.95 | 35.46 | 7 | 1 | 7 | |||||||||
| 20 Mar | 2385.90 | 74 | -47.6 | 28.72 | 5 | 4 | 5 | |||||||||
| 19 Mar | 2401.00 | 121.6 | -180.85 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 2468.90 | 121.6 | -180.85 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 2383.40 | 121.6 | -180.85 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 2367.20 | 121.6 | -180.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2381.00 | 121.6 | -180.85 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2429.00 | 121.6 | -180.85 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2448.20 | 121.6 | -180.85 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 2534.70 | 121.6 | -180.85 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 2461.10 | 121.6 | -180.85 | 28.84 | 1 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | 302.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 302.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2547.20 | 302.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2460 expiring on 28APR2026
Delta for 2460 CE is 0.8
Historical price for 2460 CE is as follows
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 193, which was 0 lower than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 90
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 193, which was 68.7 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 91
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 124.3, which was -19.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 91
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 145.05, which was 95.9 higher than the previous day. The implied volatity was 36.07, the open interest changed by -8 which decreased total open position to 93
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 48.75, which was -17.7 lower than the previous day. The implied volatity was 39.5, the open interest changed by 8 which increased total open position to 100
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 64.05, which was 14.35 higher than the previous day. The implied volatity was 39.93, the open interest changed by 1 which increased total open position to 90
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 49.6, which was -1.4 lower than the previous day. The implied volatity was 33.46, the open interest changed by 35 which increased total open position to 89
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 51, which was 6.9 higher than the previous day. The implied volatity was 36.02, the open interest changed by 19 which increased total open position to 55
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 44.95, which was -22 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 44.95, which was -22 lower than the previous day. The implied volatity was 32.75, the open interest changed by 23 which increased total open position to 37
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 67, which was 12 higher than the previous day. The implied volatity was 30.16, the open interest changed by -1 which decreased total open position to 12
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 55, which was 16.95 higher than the previous day. The implied volatity was 31.89, the open interest changed by 5 which increased total open position to 13
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 38.05, which was -35.95 lower than the previous day. The implied volatity was 35.46, the open interest changed by 1 which increased total open position to 7
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 74, which was -47.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 4 which increased total open position to 5
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 121.6, which was -180.85 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 302.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 302.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 302.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 28-Apr-2026 (14d) 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.02
Theta: -2.15
Gamma: 0.0017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 2546.10 | 43 | 13.399999999999999 | 39.71 | 1 | 0 | 40 |
| 10 Apr | 2619.30 | 29.6 | -27.549999999999997 | 39.39 | 44 | 14 | 39 |
| 9 Apr | 2515.00 | 56.15 | 6.35 | 40.16 | 50 | 22 | 24 |
| 8 Apr | 2539.40 | 49.8 | -134.15 | 39.5 | 2 | 0 | 0 |
| 7 Apr | 2345.20 | 183.95 | 58.95 | - | 0 | 0 | 0 |
| 6 Apr | 2386.60 | 183.95 | 58.95 | - | 0 | 0 | 0 |
| 2 Apr | 2348.60 | 183.95 | 58.95 | - | 0 | 0 | 0 |
| 1 Apr | 2340.50 | 183.95 | 58.95 | - | 0 | 0 | 0 |
| 30 Mar | 2216.40 | 183.95 | 58.95 | - | 0 | -1 | 0 |
| 27 Mar | 2313.90 | 183.95 | 58.95 | 41.24 | 1 | 0 | 1 |
| 25 Mar | 2386.30 | 125 | 60 | - | 0 | 0 | 1 |
| 24 Mar | 2351.70 | 125 | 60 | - | 0 | 0 | 1 |
| 23 Mar | 2254.60 | 125 | 60 | - | 0 | 0 | 1 |
| 20 Mar | 2385.90 | 125 | 60 | - | 0 | 0 | 0 |
| 19 Mar | 2401.00 | 125 | 60 | - | 0 | 0 | 1 |
| 18 Mar | 2468.90 | 125 | 60 | - | 0 | 0 | 1 |
| 17 Mar | 2383.40 | 125 | 60 | - | 1 | 0 | 1 |
| 16 Mar | 2367.20 | 125 | 60 | - | 1 | -1 | 0 |
| 13 Mar | 2381.00 | 125 | 60 | 29.75 | 1 | 0 | 0 |
| 12 Mar | 2429.00 | 65 | -41.35 | - | 0 | 0 | 0 |
| 11 Mar | 2448.20 | 65 | -41.35 | - | 0 | 0 | 2 |
| 10 Mar | 2534.70 | 65 | -41.35 | 30.18 | 1 | 0 | 1 |
| 9 Mar | 2461.10 | 106.35 | 53.4 | 33.94 | 1 | 0 | 0 |
| 6 Mar | 2503.80 | 52.95 | 0 | 2.42 | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 52.95 | 0 | 3.43 | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 52.95 | 0 | 3.33 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2460 expiring on 28APR2026
Delta for 2460 PE is -0.31
Historical price for 2460 PE is as follows
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 43, which was 13.399999999999999 higher than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 40
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 29.6, which was -27.549999999999997 lower than the previous day. The implied volatity was 39.39, the open interest changed by 14 which increased total open position to 39
On 9 Apr HDFCAMC was trading at 2515.00. The strike last trading price was 56.15, which was 6.35 higher than the previous day. The implied volatity was 40.16, the open interest changed by 22 which increased total open position to 24
On 8 Apr HDFCAMC was trading at 2539.40. The strike last trading price was 49.8, which was -134.15 lower than the previous day. The implied volatity was 39.5, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCAMC was trading at 2345.20. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCAMC was trading at 2386.60. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 2348.60. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 2340.50. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCAMC was trading at 2216.40. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 2313.90. The strike last trading price was 183.95, which was 58.95 higher than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HDFCAMC was trading at 2386.30. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar HDFCAMC was trading at 2351.70. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar HDFCAMC was trading at 2254.60. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HDFCAMC was trading at 2385.90. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 2401.00. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HDFCAMC was trading at 2468.90. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar HDFCAMC was trading at 2383.40. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar HDFCAMC was trading at 2367.20. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 2381.00. The strike last trading price was 125, which was 60 higher than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCAMC was trading at 2429.00. The strike last trading price was 65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCAMC was trading at 2448.20. The strike last trading price was 65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HDFCAMC was trading at 2534.70. The strike last trading price was 65, which was -41.35 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 1
On 9 Mar HDFCAMC was trading at 2461.10. The strike last trading price was 106.35, which was 53.4 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
