HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
17 Apr 2026 04:10 PM IST
| HCLTECH 28-Apr-2026 (10d) 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.01
Theta: -0.46
Gamma: 0.00685
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1442.30 | 37.75 | -2.299999999999997 | 14.47 | 1,250 | 46 | 401 | |||||||||
| 16 Apr | 1450.20 | 38.9 | -5.450000000000003 | 49.32 | 1,328 | 114 | 356 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1451.30 | 44.05 | 8.649999999999999 | 10.21 | 498 | -18 | 244 | |||||||||
| 13 Apr | 1429.40 | 35.1 | -9.100000000000001 | 20.55 | 291 | 16 | 264 | |||||||||
| 10 Apr | 1451.20 | 43.3 | -20.1 | 44.53 | 586 | 19 | 247 | |||||||||
| 9 Apr | 1464.90 | 63.15 | 9.7 | 7.29 | 377 | 35 | 229 | |||||||||
| 8 Apr | 1461.00 | 51.55 | 4.3 | 16.05 | 387 | -51 | 201 | |||||||||
| 7 Apr | 1441.60 | 46.75 | 10.95 | 16.44 | 1,353 | 10 | 251 | |||||||||
| 6 Apr | 1403.30 | 35.5 | -0.15 | 26.43 | 1,383 | 94 | 242 | |||||||||
| 2 Apr | 1402.20 | 32.7 | 8.5 | 23.62 | 915 | 139 | 147 | |||||||||
| 1 Apr | 1354.40 | 24 | 3.55 | 28.29 | 30 | 9 | 9 | |||||||||
For Hcl Technologies Ltd - strike price 1410 expiring on 28APR2026
Delta for 1410 CE is 0.83
Historical price for 1410 CE is as follows
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 37.75, which was -2.299999999999997 lower than the previous day. The implied volatity was 14.47, the open interest changed by 46 which increased total open position to 401
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 38.9, which was -5.450000000000003 lower than the previous day. The implied volatity was 49.32, the open interest changed by 114 which increased total open position to 356
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 44.05, which was 8.649999999999999 higher than the previous day. The implied volatity was 10.21, the open interest changed by -18 which decreased total open position to 244
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 35.1, which was -9.100000000000001 lower than the previous day. The implied volatity was 20.55, the open interest changed by 16 which increased total open position to 264
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 43.3, which was -20.1 lower than the previous day. The implied volatity was 44.53, the open interest changed by 19 which increased total open position to 247
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 63.15, which was 9.7 higher than the previous day. The implied volatity was 7.29, the open interest changed by 35 which increased total open position to 229
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 51.55, which was 4.3 higher than the previous day. The implied volatity was 16.05, the open interest changed by -51 which decreased total open position to 201
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 46.75, which was 10.95 higher than the previous day. The implied volatity was 16.44, the open interest changed by 10 which increased total open position to 251
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 35.5, which was -0.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 94 which increased total open position to 242
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 32.7, which was 8.5 higher than the previous day. The implied volatity was 23.62, the open interest changed by 139 which increased total open position to 147
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 24, which was 3.55 higher than the previous day. The implied volatity was 28.29, the open interest changed by 9 which increased total open position to 9
| HCLTECH 28-Apr-2026 (10d) 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -1.82
Gamma: 0.00319
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1442.30 | 30.8 | -0.6999999999999993 | 46.29 | 1,023 | 100 | 431 |
| 16 Apr | 1450.20 | 34.5 | 4.949999999999999 | 50.18 | 998 | 96 | 334 |
| 15 Apr | 1451.30 | 30.55 | -11.650000000000002 | 45.02 | 1,836 | -50 | 238 |
| 13 Apr | 1429.40 | 42.6 | 5.200000000000003 | 44.88 | 439 | -3 | 291 |
| 10 Apr | 1451.20 | 37.1 | 6.700000000000003 | 44.65 | 785 | 12 | 293 |
| 9 Apr | 1464.90 | 31.05 | -6.35 | 43.8 | 455 | 0 | 286 |
| 8 Apr | 1461.00 | 37.25 | -10.6 | 44.66 | 669 | 60 | 291 |
| 7 Apr | 1441.60 | 47.5 | -17.95 | 47.81 | 590 | 130 | 229 |
| 6 Apr | 1403.30 | 63.9 | -10.3 | 46.04 | 338 | 65 | 99 |
| 2 Apr | 1402.20 | 73.8 | -13.75 | 47.93 | 88 | 33 | 34 |
| 1 Apr | 1354.40 | 87.55 | 6.55 | 42.42 | 3 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1410 expiring on 28APR2026
Delta for 1410 PE is -0.36
Historical price for 1410 PE is as follows
On 17 Apr HCLTECH was trading at 1442.30. The strike last trading price was 30.8, which was -0.6999999999999993 lower than the previous day. The implied volatity was 46.29, the open interest changed by 100 which increased total open position to 431
On 16 Apr HCLTECH was trading at 1450.20. The strike last trading price was 34.5, which was 4.949999999999999 higher than the previous day. The implied volatity was 50.18, the open interest changed by 96 which increased total open position to 334
On 15 Apr HCLTECH was trading at 1451.30. The strike last trading price was 30.55, which was -11.650000000000002 lower than the previous day. The implied volatity was 45.02, the open interest changed by -50 which decreased total open position to 238
On 13 Apr HCLTECH was trading at 1429.40. The strike last trading price was 42.6, which was 5.200000000000003 higher than the previous day. The implied volatity was 44.88, the open interest changed by -3 which decreased total open position to 291
On 10 Apr HCLTECH was trading at 1451.20. The strike last trading price was 37.1, which was 6.700000000000003 higher than the previous day. The implied volatity was 44.65, the open interest changed by 12 which increased total open position to 293
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 31.05, which was -6.35 lower than the previous day. The implied volatity was 43.8, the open interest changed by 0 which decreased total open position to 286
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 37.25, which was -10.6 lower than the previous day. The implied volatity was 44.66, the open interest changed by 60 which increased total open position to 291
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 47.5, which was -17.95 lower than the previous day. The implied volatity was 47.81, the open interest changed by 130 which increased total open position to 229
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 63.9, which was -10.3 lower than the previous day. The implied volatity was 46.04, the open interest changed by 65 which increased total open position to 99
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 73.8, which was -13.75 lower than the previous day. The implied volatity was 47.93, the open interest changed by 33 which increased total open position to 34
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 87.55, which was 6.55 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
