HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
09 Apr 2026 04:16 PM IST
| HCLTECH 28-Apr-2026 (18d) 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0.04
Theta: -0.39
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1464.90 | 63.15 | 9.7 | 7.29 | 377 | 35 | 229 | |||||||||
| 8 Apr | 1461.00 | 51.55 | 4.3 | 16.05 | 387 | -51 | 201 | |||||||||
| 7 Apr | 1441.60 | 46.75 | 10.95 | 16.44 | 1,353 | 10 | 251 | |||||||||
| 6 Apr | 1403.30 | 35.5 | -0.15 | 26.43 | 1,383 | 94 | 242 | |||||||||
| 2 Apr | 1402.20 | 32.7 | 8.5 | 23.62 | 915 | 139 | 147 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1354.40 | 24 | 3.55 | 28.29 | 30 | 9 | 9 | |||||||||
For Hcl Technologies Ltd - strike price 1410 expiring on 28APR2026
Delta for 1410 CE is 1
Historical price for 1410 CE is as follows
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 63.15, which was 9.7 higher than the previous day. The implied volatity was 7.29, the open interest changed by 35 which increased total open position to 229
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 51.55, which was 4.3 higher than the previous day. The implied volatity was 16.05, the open interest changed by -51 which decreased total open position to 201
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 46.75, which was 10.95 higher than the previous day. The implied volatity was 16.44, the open interest changed by 10 which increased total open position to 251
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 35.5, which was -0.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 94 which increased total open position to 242
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 32.7, which was 8.5 higher than the previous day. The implied volatity was 23.62, the open interest changed by 139 which increased total open position to 147
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 24, which was 3.55 higher than the previous day. The implied volatity was 28.29, the open interest changed by 9 which increased total open position to 9
| HCLTECH 28-Apr-2026 (18d) 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.18
Theta: -1.23
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1464.90 | 31.05 | -6.35 | 43.8 | 455 | 0 | 286 |
| 8 Apr | 1461.00 | 37.25 | -10.6 | 44.66 | 669 | 60 | 291 |
| 7 Apr | 1441.60 | 47.5 | -17.95 | 47.81 | 590 | 130 | 229 |
| 6 Apr | 1403.30 | 63.9 | -10.3 | 46.04 | 338 | 65 | 99 |
| 2 Apr | 1402.20 | 73.8 | -13.75 | 47.93 | 88 | 33 | 34 |
| 1 Apr | 1354.40 | 87.55 | 6.55 | 42.42 | 3 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1410 expiring on 28APR2026
Delta for 1410 PE is -0.31
Historical price for 1410 PE is as follows
On 9 Apr HCLTECH was trading at 1464.90. The strike last trading price was 31.05, which was -6.35 lower than the previous day. The implied volatity was 43.8, the open interest changed by 0 which decreased total open position to 286
On 8 Apr HCLTECH was trading at 1461.00. The strike last trading price was 37.25, which was -10.6 lower than the previous day. The implied volatity was 44.66, the open interest changed by 60 which increased total open position to 291
On 7 Apr HCLTECH was trading at 1441.60. The strike last trading price was 47.5, which was -17.95 lower than the previous day. The implied volatity was 47.81, the open interest changed by 130 which increased total open position to 229
On 6 Apr HCLTECH was trading at 1403.30. The strike last trading price was 63.9, which was -10.3 lower than the previous day. The implied volatity was 46.04, the open interest changed by 65 which increased total open position to 99
On 2 Apr HCLTECH was trading at 1402.20. The strike last trading price was 73.8, which was -13.75 lower than the previous day. The implied volatity was 47.93, the open interest changed by 33 which increased total open position to 34
On 1 Apr HCLTECH was trading at 1354.40. The strike last trading price was 87.55, which was 6.55 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
