HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Apr 2026 04:10 PM IST
| HAVELLS 28-Apr-2026 (11d) 1370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.01
Theta: -0.8
Gamma: 0.00281
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1291.10 | 6 | -1.9500000000000002 | 34.71 | 14 | -1 | 30 | |||||||||
| 15 Apr | 1285.20 | 8.3 | 0.25 | 34.08 | 102 | 21 | 30 | |||||||||
| 13 Apr | 1273.90 | 8.05 | -0.9499999999999993 | 35 | 12 | 5 | 8 | |||||||||
| 10 Apr | 1281.70 | 9 | -82.15 | 31.29 | 3 | 1 | 1 | |||||||||
| 9 Apr | 1257.00 | 91.15 | 0 | 9.5 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1246.40 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1234.10 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1206.60 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1180.60 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1185.90 | 91.15 | 0 | 13.03 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1190.60 | 91.15 | 0 | 12.14 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1231.60 | 91.15 | 0 | 8.66 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1268.40 | 91.15 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1234.20 | 91.15 | 0 | 8.09 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1231.00 | 91.15 | 0 | 8.21 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1281.20 | 91.15 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1294.30 | 91.15 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1343.90 | 91.15 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1317.10 | 91.15 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1297.30 | 91.15 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1310.20 | 91.15 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1354.00 | 91.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1365.50 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1358.00 | 91.15 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1331.40 | 91.15 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1349.20 | 91.15 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1352.50 | 91.15 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1318.70 | 91.15 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1354.00 | 91.15 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1397.10 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1413.70 | 91.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1417.60 | 91.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Havells India Limited - strike price 1370 expiring on 28APR2026
Delta for 1370 CE is 0.15
Historical price for 1370 CE is as follows
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 6, which was -1.9500000000000002 lower than the previous day. The implied volatity was 34.71, the open interest changed by -1 which decreased total open position to 30
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 8.3, which was 0.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by 21 which increased total open position to 30
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 8.05, which was -0.9499999999999993 lower than the previous day. The implied volatity was 35, the open interest changed by 5 which increased total open position to 8
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 9, which was -82.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 1 which increased total open position to 1
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 91.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 28-Apr-2026 (11d) 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1291.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1273.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1281.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1257.00 | 41.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1246.40 | 41.7 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1234.10 | 41.7 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1206.60 | 41.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1180.60 | 41.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1185.90 | 41.7 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1190.60 | 41.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1231.60 | 41.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1268.40 | 41.7 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1234.20 | 41.7 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1231.00 | 41.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1281.20 | 41.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1294.30 | 41.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1343.90 | 41.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1317.10 | 41.7 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1297.30 | 41.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1310.20 | 41.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1354.00 | 41.7 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Mar | 1365.50 | 41.7 | 0 | 0.57 | 0 | 0 | 0 |
| 10 Mar | 1358.00 | 41.7 | 0 | 0.21 | 0 | 0 | 0 |
| 9 Mar | 1331.40 | 41.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1349.20 | 41.7 | 0 | 0.05 | 0 | 0 | 0 |
| 5 Mar | 1352.50 | 41.7 | 0 | 0.03 | 0 | 0 | 0 |
| 4 Mar | 1318.70 | 41.7 | 0 | 0.3 | 0 | 0 | 0 |
| 2 Mar | 1354.00 | 41.7 | 0 | 0.65 | 0 | 0 | 0 |
| 27 Feb | 1397.10 | 41.7 | 0 | 2.41 | 0 | 0 | 0 |
| 26 Feb | 1413.70 | 41.7 | 0 | 3.23 | 0 | 0 | 0 |
| 25 Feb | 1417.60 | 41.7 | 0 | 3.4 | 0 | 0 | 0 |
For Havells India Limited - strike price 1370 expiring on 28APR2026
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 16 Apr HAVELLS was trading at 1291.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HAVELLS was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HAVELLS was trading at 1273.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HAVELLS was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1257.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1246.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1234.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HAVELLS was trading at 1206.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1180.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1185.90. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HAVELLS was trading at 1190.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1231.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1268.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1234.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HAVELLS was trading at 1231.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1281.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1294.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1343.90. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HAVELLS was trading at 1317.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HAVELLS was trading at 1297.30. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1310.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAVELLS was trading at 1354.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HAVELLS was trading at 1365.50. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1358.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAVELLS was trading at 1331.40. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1349.20. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAVELLS was trading at 1352.50. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1318.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAVELLS was trading at 1354.00. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAVELLS was trading at 1397.10. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1413.70. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1417.60. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
