HAL
Hindustan Aeronautics Ltd
Historical option data for HAL
17 Apr 2026 10:45 AM IST
| HAL 28-Apr-2026 (11d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -1.98
Gamma: 0.00078
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 4369.60 | 291 | -3.6999999999999886 | 30.31 | 156 | -47 | 641 | |||||||||
| 16 Apr | 4363.40 | 304.9 | 111.19999999999999 | 37.05 | 857 | -181 | 690 | |||||||||
| 15 Apr | 4239.20 | 191.9 | 77.4 | 31.79 | 2,442 | -429 | 872 | |||||||||
| 13 Apr | 4099.90 | 114.25 | -5.549999999999997 | 33.47 | 7,587 | 49 | 1,322 | |||||||||
| 10 Apr | 4112.20 | 114.35 | 17.5 | 28.63 | 8,016 | -341 | 1,276 | |||||||||
| 9 Apr | 4032.90 | 96 | 53.95 | 32.19 | 18,094 | 714 | 1,617 | |||||||||
| 8 Apr | 3907.50 | 42.65 | 10.4 | 28.26 | 1,908 | 200 | 904 | |||||||||
| 7 Apr | 3796.20 | 32.2 | 6.2 | 33 | 995 | 51 | 684 | |||||||||
| 6 Apr | 3752.10 | 24.4 | -2.25 | 33 | 821 | 24 | 624 | |||||||||
| 2 Apr | 3687.00 | 26.15 | -3.5 | 35.14 | 1,029 | 54 | 597 | |||||||||
| 1 Apr | 3670.80 | 30.35 | 14.8 | 35.86 | 1,324 | 99 | 542 | |||||||||
| 30 Mar | 3487.20 | 15.5 | -10.45 | 39.06 | 501 | 85 | 446 | |||||||||
| 27 Mar | 3588.60 | 25.15 | -9.75 | 36.55 | 369 | 107 | 361 | |||||||||
| 25 Mar | 3669.40 | 34.9 | -8.15 | 34.1 | 222 | 27 | 253 | |||||||||
| 24 Mar | 3654.00 | 42.5 | -2.2 | 36.84 | 189 | 52 | 226 | |||||||||
| 23 Mar | 3634.60 | 43.95 | -21.6 | 38.84 | 198 | 47 | 175 | |||||||||
| 20 Mar | 3782.40 | 65.8 | -9.85 | 32.83 | 110 | -2 | 127 | |||||||||
| 19 Mar | 3802.50 | 77.5 | -45.5 | 33.18 | 141 | -8 | 129 | |||||||||
| 18 Mar | 3961.60 | 117.6 | 6.55 | 30.27 | 76 | 22 | 137 | |||||||||
| 17 Mar | 3963.10 | 110.95 | -1.4 | 29.03 | 101 | 6 | 117 | |||||||||
| 16 Mar | 3913.10 | 112.35 | -7.65 | 32.21 | 157 | 29 | 111 | |||||||||
| 13 Mar | 3914.40 | 120 | -43.45 | 31.98 | 76 | 55 | 81 | |||||||||
| 12 Mar | 4013.50 | 164.85 | 3.65 | 31.87 | 23 | 2 | 24 | |||||||||
| 11 Mar | 4005.10 | 161.2 | -17.05 | 31.96 | 23 | 12 | 23 | |||||||||
| 10 Mar | 4040.10 | 189.7 | 29.7 | 31.68 | 11 | 6 | 10 | |||||||||
| 9 Mar | 3989.90 | 161 | 2.05 | 31.76 | 7 | 4 | 5 | |||||||||
| 6 Mar | 4023.70 | 158.95 | -325.1 | 26.8 | 1 | 0 | 0 | |||||||||
| 5 Mar | 3891.80 | 484.05 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 4 Mar | 3876.80 | 484.05 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 3951.60 | 484.05 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 27 Feb | 3913.20 | 484.05 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 26 Feb | 4008.90 | 484.05 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 25 Feb | 3985.00 | 484.05 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 24 Feb | 3952.60 | 484.05 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 23 Feb | 4025.40 | 484.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 4170.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4132.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4251.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4247.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4226.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4212.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4158.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4133.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4168.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4067.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4035.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4470.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4376.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 CE is 0.89
Historical price for 4100 CE is as follows
On 17 Apr HAL was trading at 4369.60. The strike last trading price was 291, which was -3.6999999999999886 lower than the previous day. The implied volatity was 30.31, the open interest changed by -47 which decreased total open position to 641
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 304.9, which was 111.19999999999999 higher than the previous day. The implied volatity was 37.05, the open interest changed by -181 which decreased total open position to 690
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 191.9, which was 77.4 higher than the previous day. The implied volatity was 31.79, the open interest changed by -429 which decreased total open position to 872
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 114.25, which was -5.549999999999997 lower than the previous day. The implied volatity was 33.47, the open interest changed by 49 which increased total open position to 1322
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 114.35, which was 17.5 higher than the previous day. The implied volatity was 28.63, the open interest changed by -341 which decreased total open position to 1276
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 96, which was 53.95 higher than the previous day. The implied volatity was 32.19, the open interest changed by 714 which increased total open position to 1617
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 42.65, which was 10.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by 200 which increased total open position to 904
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 32.2, which was 6.2 higher than the previous day. The implied volatity was 33, the open interest changed by 51 which increased total open position to 684
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 24.4, which was -2.25 lower than the previous day. The implied volatity was 33, the open interest changed by 24 which increased total open position to 624
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 26.15, which was -3.5 lower than the previous day. The implied volatity was 35.14, the open interest changed by 54 which increased total open position to 597
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 30.35, which was 14.8 higher than the previous day. The implied volatity was 35.86, the open interest changed by 99 which increased total open position to 542
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 15.5, which was -10.45 lower than the previous day. The implied volatity was 39.06, the open interest changed by 85 which increased total open position to 446
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 25.15, which was -9.75 lower than the previous day. The implied volatity was 36.55, the open interest changed by 107 which increased total open position to 361
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 34.9, which was -8.15 lower than the previous day. The implied volatity was 34.1, the open interest changed by 27 which increased total open position to 253
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 42.5, which was -2.2 lower than the previous day. The implied volatity was 36.84, the open interest changed by 52 which increased total open position to 226
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 43.95, which was -21.6 lower than the previous day. The implied volatity was 38.84, the open interest changed by 47 which increased total open position to 175
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 65.8, which was -9.85 lower than the previous day. The implied volatity was 32.83, the open interest changed by -2 which decreased total open position to 127
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 77.5, which was -45.5 lower than the previous day. The implied volatity was 33.18, the open interest changed by -8 which decreased total open position to 129
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 117.6, which was 6.55 higher than the previous day. The implied volatity was 30.27, the open interest changed by 22 which increased total open position to 137
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 110.95, which was -1.4 lower than the previous day. The implied volatity was 29.03, the open interest changed by 6 which increased total open position to 117
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 112.35, which was -7.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by 29 which increased total open position to 111
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 120, which was -43.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by 55 which increased total open position to 81
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 164.85, which was 3.65 higher than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 24
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 161.2, which was -17.05 lower than the previous day. The implied volatity was 31.96, the open interest changed by 12 which increased total open position to 23
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 189.7, which was 29.7 higher than the previous day. The implied volatity was 31.68, the open interest changed by 6 which increased total open position to 10
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 161, which was 2.05 higher than the previous day. The implied volatity was 31.76, the open interest changed by 4 which increased total open position to 5
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 158.95, which was -325.1 lower than the previous day. The implied volatity was 26.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 484.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAL 28-Apr-2026 (11d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.02
Theta: -2.18
Gamma: 0.00082
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 4369.60 | 20.15 | -1.5 | 35.21 | 516 | 7 | 881 |
| 16 Apr | 4363.40 | 20.5 | -24.25 | 34.37 | 3,255 | 8 | 874 |
| 15 Apr | 4239.20 | 44.2 | -55.849999999999994 | 31.99 | 2,585 | 143 | 868 |
| 13 Apr | 4099.90 | 94.95 | -7.599999999999994 | 30.45 | 2,212 | 91 | 746 |
| 10 Apr | 4112.20 | 101.95 | -41.35000000000001 | 30.88 | 2,468 | 103 | 656 |
| 9 Apr | 4032.90 | 143 | -80.65 | 31.72 | 3,315 | 413 | 552 |
| 8 Apr | 3907.50 | 224.7 | -94.95 | 33.47 | 52 | 2 | 140 |
| 7 Apr | 3796.20 | 321.35 | -45.65 | 38.09 | 82 | 17 | 137 |
| 6 Apr | 3752.10 | 367 | -85.35 | 38.5 | 11 | 5 | 119 |
| 2 Apr | 3687.00 | 452.35 | -152 | 48.34 | 21 | -2 | 115 |
| 1 Apr | 3670.80 | 605 | 86.75 | - | 0 | 0 | 117 |
| 30 Mar | 3487.20 | 605 | 86.75 | 45.52 | 41 | 24 | 113 |
| 27 Mar | 3588.60 | 517.9 | 80.15 | 41.94 | 30 | 8 | 82 |
| 25 Mar | 3669.40 | 437.5 | -22.5 | 37.27 | 6 | 5 | 73 |
| 24 Mar | 3654.00 | 460 | -20 | 40.82 | 4 | 3 | 67 |
| 23 Mar | 3634.60 | 480 | 140 | 38.28 | 29 | 25 | 65 |
| 20 Mar | 3782.40 | 340 | 57.55 | 33.5 | 7 | 6 | 39 |
| 19 Mar | 3802.50 | 282.45 | 64.15 | 24.23 | 5 | 3 | 32 |
| 18 Mar | 3961.60 | 218.3 | -6.7 | 30.73 | 13 | 7 | 29 |
| 17 Mar | 3963.10 | 225 | -52 | 31.12 | 14 | 13 | 21 |
| 16 Mar | 3913.10 | 277 | 7 | 36 | 5 | 4 | 7 |
| 13 Mar | 3914.40 | 270 | 75 | 34.45 | 1 | 0 | 0 |
| 12 Mar | 4013.50 | 195 | 22.25 | - | 0 | 0 | 2 |
| 11 Mar | 4005.10 | 195 | 22.25 | 28.9 | 2 | 0 | 0 |
| 10 Mar | 4040.10 | 172.75 | 0 | 0.11 | 0 | 0 | 0 |
| 9 Mar | 3989.90 | 172.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4023.70 | 172.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3891.80 | 172.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3876.80 | 172.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 3951.60 | 172.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3913.20 | 172.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4008.90 | 172.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3985.00 | 172.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3952.60 | 172.75 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 4025.40 | 172.75 | 0 | 0.24 | 0 | 0 | 0 |
| 20 Feb | 4170.00 | 172.75 | 0 | 2.13 | 0 | 0 | 0 |
| 19 Feb | 4132.60 | 172.75 | 0 | 1.94 | 0 | 0 | 0 |
| 18 Feb | 4251.10 | 172.75 | 0 | 3.36 | 0 | 0 | 0 |
| 17 Feb | 4247.60 | 172.75 | 0 | 3.26 | 0 | 0 | 0 |
| 16 Feb | 4226.10 | 172.75 | 0 | 3 | 0 | 0 | 0 |
| 13 Feb | 4212.40 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 12 Feb | 4158.90 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 11 Feb | 4133.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 10 Feb | 4168.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4131.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 6 Feb | 4067.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4035.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 4 Feb | 4217.10 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 3 Feb | 4470.40 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 2 Feb | 4338.70 | 0 | 0 | 3.76 | 0 | 0 | 0 |
| 1 Feb | 4376.90 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 30 Jan | 4619.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 4601.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Aeronautics Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 PE is -0.14
Historical price for 4100 PE is as follows
On 17 Apr HAL was trading at 4369.60. The strike last trading price was 20.15, which was -1.5 lower than the previous day. The implied volatity was 35.21, the open interest changed by 7 which increased total open position to 881
On 16 Apr HAL was trading at 4363.40. The strike last trading price was 20.5, which was -24.25 lower than the previous day. The implied volatity was 34.37, the open interest changed by 8 which increased total open position to 874
On 15 Apr HAL was trading at 4239.20. The strike last trading price was 44.2, which was -55.849999999999994 lower than the previous day. The implied volatity was 31.99, the open interest changed by 143 which increased total open position to 868
On 13 Apr HAL was trading at 4099.90. The strike last trading price was 94.95, which was -7.599999999999994 lower than the previous day. The implied volatity was 30.45, the open interest changed by 91 which increased total open position to 746
On 10 Apr HAL was trading at 4112.20. The strike last trading price was 101.95, which was -41.35000000000001 lower than the previous day. The implied volatity was 30.88, the open interest changed by 103 which increased total open position to 656
On 9 Apr HAL was trading at 4032.90. The strike last trading price was 143, which was -80.65 lower than the previous day. The implied volatity was 31.72, the open interest changed by 413 which increased total open position to 552
On 8 Apr HAL was trading at 3907.50. The strike last trading price was 224.7, which was -94.95 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 140
On 7 Apr HAL was trading at 3796.20. The strike last trading price was 321.35, which was -45.65 lower than the previous day. The implied volatity was 38.09, the open interest changed by 17 which increased total open position to 137
On 6 Apr HAL was trading at 3752.10. The strike last trading price was 367, which was -85.35 lower than the previous day. The implied volatity was 38.5, the open interest changed by 5 which increased total open position to 119
On 2 Apr HAL was trading at 3687.00. The strike last trading price was 452.35, which was -152 lower than the previous day. The implied volatity was 48.34, the open interest changed by -2 which decreased total open position to 115
On 1 Apr HAL was trading at 3670.80. The strike last trading price was 605, which was 86.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 30 Mar HAL was trading at 3487.20. The strike last trading price was 605, which was 86.75 higher than the previous day. The implied volatity was 45.52, the open interest changed by 24 which increased total open position to 113
On 27 Mar HAL was trading at 3588.60. The strike last trading price was 517.9, which was 80.15 higher than the previous day. The implied volatity was 41.94, the open interest changed by 8 which increased total open position to 82
On 25 Mar HAL was trading at 3669.40. The strike last trading price was 437.5, which was -22.5 lower than the previous day. The implied volatity was 37.27, the open interest changed by 5 which increased total open position to 73
On 24 Mar HAL was trading at 3654.00. The strike last trading price was 460, which was -20 lower than the previous day. The implied volatity was 40.82, the open interest changed by 3 which increased total open position to 67
On 23 Mar HAL was trading at 3634.60. The strike last trading price was 480, which was 140 higher than the previous day. The implied volatity was 38.28, the open interest changed by 25 which increased total open position to 65
On 20 Mar HAL was trading at 3782.40. The strike last trading price was 340, which was 57.55 higher than the previous day. The implied volatity was 33.5, the open interest changed by 6 which increased total open position to 39
On 19 Mar HAL was trading at 3802.50. The strike last trading price was 282.45, which was 64.15 higher than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 32
On 18 Mar HAL was trading at 3961.60. The strike last trading price was 218.3, which was -6.7 lower than the previous day. The implied volatity was 30.73, the open interest changed by 7 which increased total open position to 29
On 17 Mar HAL was trading at 3963.10. The strike last trading price was 225, which was -52 lower than the previous day. The implied volatity was 31.12, the open interest changed by 13 which increased total open position to 21
On 16 Mar HAL was trading at 3913.10. The strike last trading price was 277, which was 7 higher than the previous day. The implied volatity was 36, the open interest changed by 4 which increased total open position to 7
On 13 Mar HAL was trading at 3914.40. The strike last trading price was 270, which was 75 higher than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HAL was trading at 4013.50. The strike last trading price was 195, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar HAL was trading at 4005.10. The strike last trading price was 195, which was 22.25 higher than the previous day. The implied volatity was 28.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAL was trading at 4040.10. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HAL was trading at 3989.90. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAL was trading at 4023.70. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HAL was trading at 3891.80. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAL was trading at 3876.80. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HAL was trading at 3951.60. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HAL was trading at 3913.20. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAL was trading at 4008.90. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAL was trading at 3985.00. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAL was trading at 3952.60. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HAL was trading at 4025.40. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAL was trading at 4170.00. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HAL was trading at 4132.60. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HAL was trading at 4251.10. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAL was trading at 4247.60. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HAL was trading at 4226.10. The strike last trading price was 172.75, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAL was trading at 4212.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAL was trading at 4158.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAL was trading at 4133.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAL was trading at 4168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HAL was trading at 4131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAL was trading at 4067.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAL was trading at 4035.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAL was trading at 4217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAL was trading at 4470.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HAL was trading at 4338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAL was trading at 4376.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HAL was trading at 4619.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HAL was trading at 4601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
