GOLDM
Gold Mini
Historical option data for GOLDM
15 Apr 2026 11:33 PM IST
| GOLDM 28-Apr-2026 (13d) 158000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 90.44
Theta: -89.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 152336.00 | 1060 | -2.5 | 26.33 | 1,868 | 31 | 490 | |||||||||
| 14 Apr | 153216.00 | 1428.5 | -17 | 26.75 | 1,347 | 55 | 459 | |||||||||
| 13 Apr | 150557.00 | 1018 | -40.5 | 28.42 | 1,545 | 91 | 404 | |||||||||
| 10 Apr | 151270.00 | 1400 | 30 | 28.07 | 1,557 | 48 | 313 | |||||||||
| 9 Apr | 152100.00 | 1618.5 | -27.5 | 27.3 | 1,834 | -39 | 265 | |||||||||
| 8 Apr | 150263.00 | 1510 | -41 | 29.86 | 2,546 | 113 | 304 | |||||||||
| 7 Apr | 148900.00 | 1573 | 66 | 32.64 | 1,377 | -2 | 191 | |||||||||
| 6 Apr | 148500.00 | 1485 | -38.5 | 31.94 | 2,063 | 0 | 193 | |||||||||
| 2 Apr | 147340.00 | 1593 | 0 | 31.06 | 1,995 | 24 | 193 | |||||||||
| 1 Apr | 150651.00 | 2420 | -128 | 29.3 | 2,634 | 128 | 167 | |||||||||
| 31 Mar | 148493.00 | 2120.5 | - | - | 9 | 77 | 118 | |||||||||
| 30 Mar | 144455.00 | 1841.5 | -56.5 | 35.04 | 97 | 34 | 41 | |||||||||
| 27 Mar | 144401.00 | 1439.5 | -120.5 | 30.37 | 4 | 0 | 7 | |||||||||
| 26 Mar | 139905.00 | 1600 | -66.5 | - | 3 | 1 | 7 | |||||||||
| 25 Mar | 144300.00 | 1600 | -66.5 | - | 3 | 1 | 7 | |||||||||
| 24 Mar | 139060.00 | 1600 | -66.5 | 38.9 | 3 | 1 | 7 | |||||||||
| 23 Mar | 139579.00 | 2339.5 | -58 | - | 6 | 1 | 6 | |||||||||
| 20 Mar | 144950.00 | 2339.5 | -58 | 32.73 | 6 | 1 | 6 | |||||||||
| 19 Mar | 145200.00 | 2390 | -381 | 32.11 | 5 | 1 | 5 | |||||||||
| 18 Mar | 153141.00 | 5200 | -347 | - | 7 | 0 | 4 | |||||||||
| 17 Mar | 156150.00 | 5200 | -347 | 22.79 | 7 | 0 | 4 | |||||||||
| 16 Mar | 155856.00 | 6063.5 | -2603.5 | 27.11 | 5 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 158000 expiring on 28APR2026
Delta for 158000 CE is 0.24
Historical price for 158000 CE is as follows
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 1060, which was -2.5 lower than the previous day. The implied volatity was 26.33, the open interest changed by 31 which increased total open position to 490
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 1428.5, which was -17 lower than the previous day. The implied volatity was 26.75, the open interest changed by 55 which increased total open position to 459
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 1018, which was -40.5 lower than the previous day. The implied volatity was 28.42, the open interest changed by 91 which increased total open position to 404
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 1400, which was 30 higher than the previous day. The implied volatity was 28.07, the open interest changed by 48 which increased total open position to 313
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 1618.5, which was -27.5 lower than the previous day. The implied volatity was 27.3, the open interest changed by -39 which decreased total open position to 265
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 1510, which was -41 lower than the previous day. The implied volatity was 29.86, the open interest changed by 113 which increased total open position to 304
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 1573, which was 66 higher than the previous day. The implied volatity was 32.64, the open interest changed by -2 which decreased total open position to 191
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 1485, which was -38.5 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 193
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 1593, which was 0 lower than the previous day. The implied volatity was 31.06, the open interest changed by 24 which increased total open position to 193
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 2420, which was -128 lower than the previous day. The implied volatity was 29.3, the open interest changed by 128 which increased total open position to 167
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 2120.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 118
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 1841.5, which was -56.5 lower than the previous day. The implied volatity was 35.04, the open interest changed by 34 which increased total open position to 41
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 1439.5, which was -120.5 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 7
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 1600, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 1600, which was -66.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 1600, which was -66.5 lower than the previous day. The implied volatity was 38.9, the open interest changed by 1 which increased total open position to 7
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 2339.5, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 2339.5, which was -58 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 6
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 2390, which was -381 lower than the previous day. The implied volatity was 32.11, the open interest changed by 1 which increased total open position to 5
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 5200, which was -347 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 5200, which was -347 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 4
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 6063.5, which was -2603.5 lower than the previous day. The implied volatity was 27.11, the open interest changed by 4 which increased total open position to 4
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 28-Apr-2026 (13d) 158000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 87.51
Theta: -82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 152336.00 | 6590.5 | 47 | 24.83 | 37 | 42 | 42 |
| 14 Apr | 153216.00 | 8330 | -205 | - | 2 | 22 | 22 |
| 13 Apr | 150557.00 | 8330 | -205 | 26.92 | 2 | 22 | 22 |
| 10 Apr | 151270.00 | 9100 | 18 | - | 32 | 23 | 23 |
| 9 Apr | 152100.00 | 9100 | 18 | - | 32 | 23 | 23 |
| 8 Apr | 150263.00 | 9100 | 18 | 28.53 | 32 | 23 | 23 |
| 7 Apr | 148900.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 6 Apr | 148500.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 2 Apr | 147340.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 1 Apr | 150651.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 31 Mar | 148493.00 | 13800 | - | - | 0 | -1 | 4 |
| 30 Mar | 144455.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 27 Mar | 144401.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 26 Mar | 139905.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 25 Mar | 144300.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 24 Mar | 139060.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 23 Mar | 139579.00 | 13800 | 1366.5 | - | 3 | -1 | 4 |
| 20 Mar | 144950.00 | 13800 | 1366.5 | 33.12 | 3 | -1 | 4 |
| 19 Mar | 145200.00 | 14000 | 2253 | 35.36 | 2 | -1 | 5 |
| 18 Mar | 153141.00 | 5890 | 922 | 21.4 | 4 | 1 | 6 |
| 17 Mar | 156150.00 | 5500 | 161.5 | - | 11 | -3 | 5 |
| 16 Mar | 155856.00 | 5500 | 161.5 | 26.14 | 11 | -3 | 5 |
| 13 Mar | 158400.00 | 4409.5 | -133.5 | 25.56 | 20 | 8 | 8 |
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 158000 expiring on 28APR2026
Delta for 158000 PE is -0.77
Historical price for 158000 PE is as follows
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 6590.5, which was 47 higher than the previous day. The implied volatity was 24.83, the open interest changed by 42 which increased total open position to 42
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 8330, which was -205 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 8330, which was -205 lower than the previous day. The implied volatity was 26.92, the open interest changed by 22 which increased total open position to 22
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 9100, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 9100, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 9100, which was 18 higher than the previous day. The implied volatity was 28.53, the open interest changed by 23 which increased total open position to 23
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 13800, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 13800, which was 1366.5 higher than the previous day. The implied volatity was 33.12, the open interest changed by -1 which decreased total open position to 4
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 14000, which was 2253 higher than the previous day. The implied volatity was 35.36, the open interest changed by -1 which decreased total open position to 5
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 5890, which was 922 higher than the previous day. The implied volatity was 21.4, the open interest changed by 1 which increased total open position to 6
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 5500, which was 161.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 5500, which was 161.5 higher than the previous day. The implied volatity was 26.14, the open interest changed by -3 which decreased total open position to 5
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 4409.5, which was -133.5 lower than the previous day. The implied volatity was 25.56, the open interest changed by 8 which increased total open position to 8
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
