GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
02 Mar 2026 04:12 PM IST
| GODREJCP 30-MAR-2026 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.29
Theta: -0.63
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1176.00 | 29.2 | -38.25 | 20.15 | 611 | 367 | 379 | |||||||||
| 27 Feb | 1217.50 | 67.45 | 2.45 | - | 0 | 0 | 12 | |||||||||
| 26 Feb | 1239.20 | 67.45 | 2.45 | - | 0 | 0 | 12 | |||||||||
| 25 Feb | 1237.40 | 67.45 | 2.45 | 13.17 | 7 | 0 | 12 | |||||||||
| 24 Feb | 1234.60 | 65 | 3 | 17.44 | 1 | 0 | 12 | |||||||||
| 23 Feb | 1222.90 | 62 | 11.05 | 19.44 | 2 | 1 | 11 | |||||||||
| 20 Feb | 1205.90 | 50.95 | -5.2 | 18.71 | 14 | 8 | 9 | |||||||||
| 19 Feb | 1188.60 | 56.15 | 1.65 | 30.1 | 1 | 0 | 1 | |||||||||
| 18 Feb | 1217.60 | 54.5 | -40 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1214.80 | 54.5 | -40 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1203.80 | 54.5 | -40 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1195.40 | 54.5 | -40 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1204.30 | 54.5 | -40 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1208.60 | 54.5 | -40 | 17.44 | 17 | 7 | 7 | |||||||||
| 10 Feb | 1206.60 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 94.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 94.5 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 94.5 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 94.5 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 94.5 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1171.80 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1173.90 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1240.40 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1246.00 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1222.50 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1234.30 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1232.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1236.90 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1226.90 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1239.40 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1236.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1229.60 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1243.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1247.70 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1254.00 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1244.30 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1235.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1243.40 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1222.20 | 94.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1180 expiring on 30MAR2026
Delta for 1180 CE is 0.55
Historical price for 1180 CE is as follows
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 29.2, which was -38.25 lower than the previous day. The implied volatity was 20.15, the open interest changed by 367 which increased total open position to 379
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 67.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 67.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 67.45, which was 2.45 higher than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 12
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 65, which was 3 higher than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 12
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 62, which was 11.05 higher than the previous day. The implied volatity was 19.44, the open interest changed by 1 which increased total open position to 11
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 50.95, which was -5.2 lower than the previous day. The implied volatity was 18.71, the open interest changed by 8 which increased total open position to 9
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 56.15, which was 1.65 higher than the previous day. The implied volatity was 30.1, the open interest changed by 0 which decreased total open position to 1
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 54.5, which was -40 lower than the previous day. The implied volatity was 17.44, the open interest changed by 7 which increased total open position to 7
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30MAR2026 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.29
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1176.00 | 30.95 | 19.55 | 26.08 | 1,861 | 247 | 409 |
| 27 Feb | 1217.50 | 11.5 | 3.5 | 20.56 | 282 | 10 | 159 |
| 26 Feb | 1239.20 | 7.9 | -1.05 | 21.03 | 67 | 30 | 148 |
| 25 Feb | 1237.40 | 9 | -2.3 | 21.87 | 118 | 75 | 117 |
| 24 Feb | 1234.60 | 11.05 | -3.65 | 23.73 | 37 | 0 | 44 |
| 23 Feb | 1222.90 | 14.55 | -5 | 23.43 | 45 | 18 | 43 |
| 20 Feb | 1205.90 | 19.55 | -2.9 | 22.97 | 29 | 9 | 25 |
| 19 Feb | 1188.60 | 22.45 | 8.5 | 19.86 | 11 | 1 | 6 |
| 18 Feb | 1217.60 | 13.95 | -3.85 | 21.01 | 2 | 1 | 4 |
| 17 Feb | 1214.80 | 17.8 | -2.2 | 23.33 | 2 | 1 | 2 |
| 16 Feb | 1203.80 | 20 | -24.8 | 22.68 | 1 | 0 | 0 |
| 13 Feb | 1195.40 | 44.8 | 0 | 1.86 | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 44.8 | 0 | 2.32 | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 44.8 | 0 | 2.8 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 44.8 | 0 | 2.65 | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 44.8 | 0 | 2.22 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 44.8 | 0 | 1.22 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 44.8 | 0 | 0.55 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 44.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 44.8 | 0 | 0.4 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 44.8 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1171.80 | 44.8 | 0 | 0.36 | 0 | 0 | 0 |
| 27 Jan | 1173.90 | 44.8 | 0 | 4.49 | 0 | 0 | 0 |
| 23 Jan | 1240.40 | 44.8 | 0 | 4.61 | 0 | 0 | 0 |
| 22 Jan | 1246.00 | 44.8 | 0 | 4.78 | 0 | 0 | 0 |
| 21 Jan | 1222.50 | 44.8 | 0 | 3.44 | 0 | 0 | 0 |
| 20 Jan | 1234.30 | 44.8 | 0 | 3.93 | 0 | 0 | 0 |
| 19 Jan | 1232.20 | 44.8 | 0 | 3.88 | 0 | 0 | 0 |
| 16 Jan | 1236.90 | 44.8 | 0 | 4.17 | 0 | 0 | 0 |
| 14 Jan | 1226.90 | 44.8 | 0 | 3.59 | 0 | 0 | 0 |
| 13 Jan | 1239.40 | 44.8 | 0 | 3.96 | 0 | 0 | 0 |
| 12 Jan | 1236.20 | 44.8 | 0 | 4.22 | 0 | 0 | 0 |
| 9 Jan | 1229.60 | 44.8 | 0 | 3.77 | 0 | 0 | 0 |
| 8 Jan | 1243.20 | 44.8 | 0 | 4.07 | 0 | 0 | 0 |
| 7 Jan | 1247.70 | 44.8 | 0 | 4.52 | 0 | 0 | 0 |
| 6 Jan | 1254.00 | 44.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1244.30 | 44.8 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1235.20 | 44.8 | 0 | 3.89 | 0 | 0 | 0 |
| 1 Jan | 1243.40 | 44.8 | 0 | 4.23 | 0 | 0 | 0 |
| 31 Dec | 1222.20 | 44.8 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1180 expiring on 30MAR2026
Delta for 1180 PE is -0.46
Historical price for 1180 PE is as follows
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 30.95, which was 19.55 higher than the previous day. The implied volatity was 26.08, the open interest changed by 247 which increased total open position to 409
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 11.5, which was 3.5 higher than the previous day. The implied volatity was 20.56, the open interest changed by 10 which increased total open position to 159
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 7.9, which was -1.05 lower than the previous day. The implied volatity was 21.03, the open interest changed by 30 which increased total open position to 148
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 21.87, the open interest changed by 75 which increased total open position to 117
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 11.05, which was -3.65 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 44
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 14.55, which was -5 lower than the previous day. The implied volatity was 23.43, the open interest changed by 18 which increased total open position to 43
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 19.55, which was -2.9 lower than the previous day. The implied volatity was 22.97, the open interest changed by 9 which increased total open position to 25
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 22.45, which was 8.5 higher than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 6
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 13.95, which was -3.85 lower than the previous day. The implied volatity was 21.01, the open interest changed by 1 which increased total open position to 4
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 17.8, which was -2.2 lower than the previous day. The implied volatity was 23.33, the open interest changed by 1 which increased total open position to 2
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 20, which was -24.8 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
