GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
17 Apr 2026 01:12 PM IST
| GODREJCP 28-Apr-2026 (11d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.43
Gamma: 0.00327
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1107.80 | 2.4 | 0.95 | 27 | 157 | 22 | 191 | |||||||||
| 16 Apr | 1081.15 | 1.45 | -0.40000000000000013 | 29.25 | 103 | -15 | 169 | |||||||||
| 15 Apr | 1085.50 | 1.85 | 0.15000000000000013 | 28.25 | 158 | 125 | 179 | |||||||||
| 13 Apr | 1059.90 | 1.7 | -0.8499999999999999 | 31.49 | 2 | 0 | 55 | |||||||||
| 10 Apr | 1078.10 | 2.45 | -0.19999999999999973 | 27.55 | 73 | 48 | 55 | |||||||||
| 9 Apr | 1063.35 | 2.65 | -1.2 | 31.49 | 6 | 1 | 8 | |||||||||
| 8 Apr | 1075.15 | 3.65 | -16.2 | 29.88 | 11 | 2 | 6 | |||||||||
| 7 Apr | 1029.15 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 1001.95 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 994.80 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 997.55 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 984.80 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 27 Mar | 1008.70 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1039.60 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 1006.90 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1002.40 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 1017.60 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 1022.20 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 1053.80 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1041.10 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 1041.10 | 20.15 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | 20.15 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 20.15 | -52.4 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1111.60 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 1080.30 | 20.15 | -52.4 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 1116.60 | 20.15 | -52.4 | 22.86 | 4 | 2 | 2 | |||||||||
| 5 Mar | 1132.40 | 72.55 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1137.50 | 72.55 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1176.00 | 72.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1217.50 | 72.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 72.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 0 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1180 expiring on 28APR2026
Delta for 1180 CE is 0.1
Historical price for 1180 CE is as follows
On 17 Apr GODREJCP was trading at 1107.80. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was 27, the open interest changed by 22 which increased total open position to 191
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 1.45, which was -0.40000000000000013 lower than the previous day. The implied volatity was 29.25, the open interest changed by -15 which decreased total open position to 169
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 1.85, which was 0.15000000000000013 higher than the previous day. The implied volatity was 28.25, the open interest changed by 125 which increased total open position to 179
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 1.7, which was -0.8499999999999999 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 55
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 2.45, which was -0.19999999999999973 lower than the previous day. The implied volatity was 27.55, the open interest changed by 48 which increased total open position to 55
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 2.65, which was -1.2 lower than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 8
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 3.65, which was -16.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 2 which increased total open position to 6
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 20.15, which was -52.4 lower than the previous day. The implied volatity was 22.86, the open interest changed by 2 which increased total open position to 2
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (11d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1107.80 | 106.8 | 106.8 | - | 0 | 0 | 8 |
| 16 Apr | 1081.15 | 106.8 | 106.8 | - | 0 | 0 | 8 |
| 15 Apr | 1085.50 | 106.8 | 106.8 | - | 0 | 0 | 8 |
| 13 Apr | 1059.90 | 106.8 | 106.8 | - | 0 | 0 | 8 |
| 10 Apr | 1078.10 | 106.8 | 106.8 | - | 0 | 0 | 8 |
| 9 Apr | 1063.35 | 106.8 | -28.2 | - | 0 | 0 | 8 |
| 8 Apr | 1075.15 | 106.8 | -28.2 | 33.75 | 11 | 5 | 8 |
| 7 Apr | 1029.15 | 135 | 74.4 | - | 0 | 0 | 3 |
| 6 Apr | 1001.95 | 135 | 74.4 | - | 0 | 0 | 3 |
| 2 Apr | 994.80 | 135 | 74.4 | - | 0 | 0 | 3 |
| 1 Apr | 997.55 | 135 | 74.4 | - | 0 | 0 | 3 |
| 30 Mar | 984.80 | 135 | 74.4 | - | 0 | 0 | 3 |
| 27 Mar | 1008.70 | 135 | 74.4 | - | 0 | 0 | 3 |
| 25 Mar | 1039.60 | 135 | 74.4 | 31.4 | 3 | 1 | 1 |
| 24 Mar | 1006.90 | 60.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 60.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 60.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 60.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 60.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 60.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | 60.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | 60.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 60.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 60.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 60.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 60.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 60.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 60.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 60.6 | 0 | 0.94 | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 60.6 | 0 | 1.9 | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 60.6 | 0 | 3.35 | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 60.6 | 0 | 4.47 | 0 | 0 | 0 |
| 25 Feb | 1237.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1234.60 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 23 Feb | 1222.90 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 20 Feb | 1205.90 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 18 Feb | 1217.60 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 17 Feb | 1214.80 | 0 | 0 | 3.1 | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| 30 Jan | 1154.10 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 0 | 0 | 0.15 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1180 expiring on 28APR2026
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 17 Apr GODREJCP was trading at 1107.80. The strike last trading price was 106.8, which was 106.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was 106.8, which was 106.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was 106.8, which was 106.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was 106.8, which was 106.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 106.8, which was 106.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 106.8, which was -28.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 106.8, which was -28.2 lower than the previous day. The implied volatity was 33.75, the open interest changed by 5 which increased total open position to 8
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 135, which was 74.4 higher than the previous day. The implied volatity was 31.4, the open interest changed by 1 which increased total open position to 1
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
