GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
17 Apr 2026 09:42 AM IST
| GLENMARK 28-Apr-2026 (11d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.01
Theta: -1.7
Gamma: 0.00246
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2246.20 | 103 | -11.25 | 30.67 | 1 | 0 | 107 | |||||||||
| 16 Apr | 2249.50 | 114 | -8.25 | 33.25 | 29 | 0 | 108 | |||||||||
| 15 Apr | 2258.40 | 121.45 | 38.7 | 29.34 | 69 | -5 | 113 | |||||||||
| 13 Apr | 2193.10 | 87.05 | 22.950000000000003 | 33.66 | 502 | -58 | 121 | |||||||||
| 10 Apr | 2163.20 | 62.4 | -6.550000000000004 | 29.79 | 414 | 12 | 180 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 2169.10 | 69.1 | -2.45 | 32.83 | 374 | -25 | 170 | |||||||||
| 8 Apr | 2173.50 | 69.9 | 18.9 | 27.6 | 531 | -2 | 195 | |||||||||
| 7 Apr | 2114.10 | 49.45 | -2.95 | 33.67 | 89 | 1 | 197 | |||||||||
| 6 Apr | 2104.80 | 51.95 | 3.7 | 34.1 | 253 | 4 | 197 | |||||||||
| 2 Apr | 2091.80 | 48.95 | -5.7 | 33.52 | 1,305 | -101 | 173 | |||||||||
| 1 Apr | 2101.10 | 53.9 | -18.8 | 32.94 | 808 | 183 | 277 | |||||||||
| 30 Mar | 2131.70 | 70.5 | -25.3 | 33.59 | 284 | 32 | 94 | |||||||||
| 27 Mar | 2170.50 | 95.75 | -2.05 | 31.74 | 234 | 44 | 61 | |||||||||
| 25 Mar | 2168.50 | 100.1 | 38.15 | 33.32 | 42 | 10 | 16 | |||||||||
| 24 Mar | 2095.70 | 63.05 | -15.9 | 31.38 | 5 | 2 | 5 | |||||||||
| 23 Mar | 2089.00 | 78.95 | -31.5 | 39.19 | 4 | 1 | 2 | |||||||||
| 20 Mar | 2180.10 | 110.45 | 20.95 | 31.03 | 1 | 0 | 0 | |||||||||
| 19 Mar | 2097.50 | 89.5 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 18 Mar | 2186.30 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2145.90 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.40 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2170.70 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2256.40 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2272.70 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2225.80 | 89.5 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2117.60 | 89.5 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2124.40 | 89.5 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2108.90 | 89.5 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2039.70 | 89.5 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2123.30 | 89.5 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2136.70 | 89.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2124.30 | 89.5 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2085.00 | 89.5 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 24 Feb | 2058.60 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2039.20 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2043.20 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2016.70 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2030.20 | 0 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2038.80 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2030.50 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.60 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2034.50 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2015.20 | 0 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1958.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1974.40 | 0 | 0 | 3.9 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1934.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1969.30 | 0 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1959.30 | 0 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1954.20 | 0 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1920.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1940.00 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2015.90 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1985.60 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2160 expiring on 28APR2026
Delta for 2160 CE is 0.77
Historical price for 2160 CE is as follows
On 17 Apr GLENMARK was trading at 2246.20. The strike last trading price was 103, which was -11.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 107
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 114, which was -8.25 lower than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 108
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 121.45, which was 38.7 higher than the previous day. The implied volatity was 29.34, the open interest changed by -5 which decreased total open position to 113
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 87.05, which was 22.950000000000003 higher than the previous day. The implied volatity was 33.66, the open interest changed by -58 which decreased total open position to 121
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 62.4, which was -6.550000000000004 lower than the previous day. The implied volatity was 29.79, the open interest changed by 12 which increased total open position to 180
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 69.1, which was -2.45 lower than the previous day. The implied volatity was 32.83, the open interest changed by -25 which decreased total open position to 170
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 69.9, which was 18.9 higher than the previous day. The implied volatity was 27.6, the open interest changed by -2 which decreased total open position to 195
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 49.45, which was -2.95 lower than the previous day. The implied volatity was 33.67, the open interest changed by 1 which increased total open position to 197
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 51.95, which was 3.7 higher than the previous day. The implied volatity was 34.1, the open interest changed by 4 which increased total open position to 197
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 48.95, which was -5.7 lower than the previous day. The implied volatity was 33.52, the open interest changed by -101 which decreased total open position to 173
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 53.9, which was -18.8 lower than the previous day. The implied volatity was 32.94, the open interest changed by 183 which increased total open position to 277
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 70.5, which was -25.3 lower than the previous day. The implied volatity was 33.59, the open interest changed by 32 which increased total open position to 94
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 95.75, which was -2.05 lower than the previous day. The implied volatity was 31.74, the open interest changed by 44 which increased total open position to 61
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 100.1, which was 38.15 higher than the previous day. The implied volatity was 33.32, the open interest changed by 10 which increased total open position to 16
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 63.05, which was -15.9 lower than the previous day. The implied volatity was 31.38, the open interest changed by 2 which increased total open position to 5
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 78.95, which was -31.5 lower than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 2
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 110.45, which was 20.95 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28-Apr-2026 (11d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.01
Theta: -1.55
Gamma: 0.00225
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2246.20 | 18.65 | 0.6999999999999993 | 33.7 | 31 | 3 | 274 |
| 16 Apr | 2249.50 | 18 | -1.9499999999999993 | 32.04 | 285 | 4 | 271 |
| 15 Apr | 2258.40 | 19.5 | -22.85 | 34.66 | 407 | -5 | 266 |
| 13 Apr | 2193.10 | 40.1 | -12.449999999999996 | 34.74 | 524 | 150 | 267 |
| 10 Apr | 2163.20 | 52.75 | -4.600000000000001 | 29.74 | 371 | 34 | 120 |
| 9 Apr | 2169.10 | 56.45 | 1.9 | 31.12 | 308 | 21 | 86 |
| 8 Apr | 2173.50 | 55.25 | -34.1 | 33.52 | 184 | 12 | 70 |
| 7 Apr | 2114.10 | 89.35 | -23.95 | 32.5 | 16 | -5 | 58 |
| 6 Apr | 2104.80 | 113.55 | 3.95 | - | 0 | 0 | 63 |
| 2 Apr | 2091.80 | 113.55 | 3.95 | 35.36 | 30 | -6 | 63 |
| 1 Apr | 2101.10 | 109.05 | 18.85 | 35.88 | 282 | -35 | 70 |
| 30 Mar | 2131.70 | 93.15 | 10.5 | 34.32 | 237 | 10 | 105 |
| 27 Mar | 2170.50 | 85.2 | 6.55 | 38.8 | 101 | 33 | 95 |
| 25 Mar | 2168.50 | 79.25 | -35.75 | 34.74 | 36 | 25 | 59 |
| 24 Mar | 2095.70 | 115 | -15 | 35.49 | 2 | 0 | 33 |
| 23 Mar | 2089.00 | 130 | 48.65 | 37.03 | 1 | 0 | 33 |
| 20 Mar | 2180.10 | 81.35 | -8.65 | 36.04 | 3 | 2 | 34 |
| 19 Mar | 2097.50 | 90 | 15 | 26.14 | 1 | 0 | 33 |
| 18 Mar | 2186.30 | 75 | 13 | 33.52 | 1 | 0 | 32 |
| 17 Mar | 2145.90 | 62 | -0.1 | - | 0 | 0 | 32 |
| 16 Mar | 2175.40 | 62 | -0.1 | - | 0 | 0 | 0 |
| 13 Mar | 2170.70 | 62 | -0.1 | - | 0 | 0 | 0 |
| 12 Mar | 2256.40 | 62 | -0.1 | - | 0 | 1 | 0 |
| 11 Mar | 2272.70 | 62 | -0.1 | 37.74 | 1 | 0 | 31 |
| 10 Mar | 2225.80 | 62.1 | -154.65 | 33.58 | 31 | 0 | 0 |
| 9 Mar | 2117.60 | 216.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2124.40 | 216.75 | 0 | 0.12 | 0 | 0 | 0 |
| 5 Mar | 2108.90 | 216.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2039.70 | 216.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2123.30 | 216.75 | 0 | 0.11 | 0 | 0 | 0 |
| 27 Feb | 2136.70 | 216.75 | 0 | 0.8 | 0 | 0 | 0 |
| 26 Feb | 2124.30 | 216.75 | 0 | 0.05 | 0 | 0 | 0 |
| 25 Feb | 2085.00 | 216.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2058.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2039.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2043.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2016.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2038.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2030.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2034.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2015.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1958.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1920.40 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1985.60 | 0 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2160 expiring on 28APR2026
Delta for 2160 PE is -0.23
Historical price for 2160 PE is as follows
On 17 Apr GLENMARK was trading at 2246.20. The strike last trading price was 18.65, which was 0.6999999999999993 higher than the previous day. The implied volatity was 33.7, the open interest changed by 3 which increased total open position to 274
On 16 Apr GLENMARK was trading at 2249.50. The strike last trading price was 18, which was -1.9499999999999993 lower than the previous day. The implied volatity was 32.04, the open interest changed by 4 which increased total open position to 271
On 15 Apr GLENMARK was trading at 2258.40. The strike last trading price was 19.5, which was -22.85 lower than the previous day. The implied volatity was 34.66, the open interest changed by -5 which decreased total open position to 266
On 13 Apr GLENMARK was trading at 2193.10. The strike last trading price was 40.1, which was -12.449999999999996 lower than the previous day. The implied volatity was 34.74, the open interest changed by 150 which increased total open position to 267
On 10 Apr GLENMARK was trading at 2163.20. The strike last trading price was 52.75, which was -4.600000000000001 lower than the previous day. The implied volatity was 29.74, the open interest changed by 34 which increased total open position to 120
On 9 Apr GLENMARK was trading at 2169.10. The strike last trading price was 56.45, which was 1.9 higher than the previous day. The implied volatity was 31.12, the open interest changed by 21 which increased total open position to 86
On 8 Apr GLENMARK was trading at 2173.50. The strike last trading price was 55.25, which was -34.1 lower than the previous day. The implied volatity was 33.52, the open interest changed by 12 which increased total open position to 70
On 7 Apr GLENMARK was trading at 2114.10. The strike last trading price was 89.35, which was -23.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by -5 which decreased total open position to 58
On 6 Apr GLENMARK was trading at 2104.80. The strike last trading price was 113.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 113.55, which was 3.95 higher than the previous day. The implied volatity was 35.36, the open interest changed by -6 which decreased total open position to 63
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 109.05, which was 18.85 higher than the previous day. The implied volatity was 35.88, the open interest changed by -35 which decreased total open position to 70
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 93.15, which was 10.5 higher than the previous day. The implied volatity was 34.32, the open interest changed by 10 which increased total open position to 105
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 85.2, which was 6.55 higher than the previous day. The implied volatity was 38.8, the open interest changed by 33 which increased total open position to 95
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 79.25, which was -35.75 lower than the previous day. The implied volatity was 34.74, the open interest changed by 25 which increased total open position to 59
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 115, which was -15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 33
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 130, which was 48.65 higher than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 33
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 81.35, which was -8.65 lower than the previous day. The implied volatity was 36.04, the open interest changed by 2 which increased total open position to 34
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 90, which was 15 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 33
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 75, which was 13 higher than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 32
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 62, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 62, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 62, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 62, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 62, which was -0.1 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 31
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 62.1, which was -154.65 lower than the previous day. The implied volatity was 33.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
