GLENMARK

Glenmark Pharmaceuticals

1975 +19.00 (0.97%)

L: 1951.1 H: 1979.7

Back to Option Chain

Historical option data for GLENMARK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 2140 CE
Delta: 0.08 Vega: 0.63 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	3.4 ₹ 1,275	0.05 18.75	23.24	12 4,500	-9 -3,375	92 34,500
11 Dec	1956.00	3.4 ₹ 1,275	0 0.00	25.30	17 6,375	-9 -3,375	105 39,375
10 Dec	1950.80	3.45 ₹ 1,293.75	0.35 131.25	24.74	38 14,250	-8 -3,000	113 42,375
9 Dec	1938.50	3.1 ₹ 1,162.5	-0.1 -37.50	25.72	72 27,000	-11 -4,125	121 45,375

8 Dec	1921.90	3.2 ₹ 1,200	-3.1 -1162.50	26.43	201 75,375	-40 -15,000	132 49,500
5 Dec	1968.20	6.3 ₹ 2,362.5	-2.1 -787.50	24.02	207 77,625	103 38,625	174 65,250
4 Dec	1973.80	8.4 ₹ 3,150	0 0.00	24.03	21 7,875	-3 -1,125	73 27,375
3 Dec	1965.90	8.55 ₹ 3,206.25	-1.7 -637.50	24.87	53 19,875	-3 -1,125	76 28,500
2 Dec	1978.60	10.55 ₹ 3,956.25	2.6 975.00	24.24	141 52,875	-21 -7,875	84 31,500
1 Dec	1941.70	8.1 ₹ 3,037.5	-1 -375.00	25.59	54 20,250	-16 -6,000	105 39,375
28 Nov	1946.20	9.4 ₹ 3,525	-0.15 -56.25	24.98	88 33,000	25 9,375	122 45,750
27 Nov	1944.00	9.55 ₹ 3,581.25	-16.6 -6225.00	25.39	146 54,750	98 36,750	98 36,750
26 Nov	1921.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	1881.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	1842.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	1844.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	1878.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	1840.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	1842.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1868.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2140 expiring on 30DEC2025

Delta for 2140 CE is 0.08

Historical price for 2140 CE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 23.24, the open interest changed by -9 which decreased total open position to 92

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 25.30, the open interest changed by -9 which decreased total open position to 105

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 24.74, the open interest changed by -8 which decreased total open position to 113

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 25.72, the open interest changed by -11 which decreased total open position to 121

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 26.43, the open interest changed by -40 which decreased total open position to 132

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 6.3, which was -2.1 lower than the previous day. The implied volatity was 24.02, the open interest changed by 103 which increased total open position to 174

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 24.03, the open interest changed by -3 which decreased total open position to 73

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 8.55, which was -1.7 lower than the previous day. The implied volatity was 24.87, the open interest changed by -3 which decreased total open position to 76

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 10.55, which was 2.6 higher than the previous day. The implied volatity was 24.24, the open interest changed by -21 which decreased total open position to 84

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 8.1, which was -1 lower than the previous day. The implied volatity was 25.59, the open interest changed by -16 which decreased total open position to 105

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 9.4, which was -0.15 lower than the previous day. The implied volatity was 24.98, the open interest changed by 25 which increased total open position to 122

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 9.55, which was -16.6 lower than the previous day. The implied volatity was 25.39, the open interest changed by 98 which increased total open position to 98

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 2140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
11 Dec	1956.00	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
10 Dec	1950.80	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
9 Dec	1938.50	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
8 Dec	1921.90	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
5 Dec	1968.20	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
4 Dec	1973.80	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
3 Dec	1965.90	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
2 Dec	1978.60	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
1 Dec	1941.70	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
28 Nov	1946.20	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
27 Nov	1944.00	328.6 ₹ 1,23,225	0 0.00	-	0 0	0 0	0 0
26 Nov	1921.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	1881.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	1842.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	1844.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	1878.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	1840.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	1842.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	1868.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	1895.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	1880.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 2140 expiring on 30DEC2025

Delta for 2140 PE is -

Historical price for 2140 PE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 328.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD