Related Pages for FORCEMOT
[--[65.84.65.76]--]
F

FORCEMOT

Force Motors Limited
22377 +305.00 (1.38%)
L: 22248 H: 23221

Back to Option Chain

Historical option data for FORCEMOT

15 Apr 2026 04:11 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
FORCEMOT 28-Apr-2026 (12d) 22000 CE
Delta: 0.6
Vega: 0.17
Theta: -38.06
Gamma: 0.00015
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 22377.00 1259.1 129.25 59.09 277 3 239
13 Apr 22072.00 1115.6 -399.9000000000001 57.73 302 14 236
10 Apr 22617.00 1450 155.5999999999999 56.17 485 -70 218
9 Apr 22168.00 1305 63.25 58.75 631 -1 296
8 Apr 22075.00 1295 871.75 56.66 2,771 -60 298
7 Apr 19920.00 443.2 -369.75 57.72 746 220 360
6 Apr 21183.00 775.75 -220.25 51.43 857 10 146
2 Apr 21126.00 900 127.35 53.94 807 114 137
1 Apr 20733.00 830 283.4 54.59 63 23 23

For Force Motors Limited - strike price 22000 expiring on 28APR2026

Delta for 22000 CE is 0.6

Historical price for 22000 CE is as follows

On 15 Apr FORCEMOT was trading at 22377.00. The strike last trading price was 1259.1, which was 129.25 higher than the previous day. The implied volatity was 59.09, the open interest changed by 3 which increased total open position to 239


On 13 Apr FORCEMOT was trading at 22072.00. The strike last trading price was 1115.6, which was -399.9000000000001 lower than the previous day. The implied volatity was 57.73, the open interest changed by 14 which increased total open position to 236


On 10 Apr FORCEMOT was trading at 22617.00. The strike last trading price was 1450, which was 155.5999999999999 higher than the previous day. The implied volatity was 56.17, the open interest changed by -70 which decreased total open position to 218


On 9 Apr FORCEMOT was trading at 22168.00. The strike last trading price was 1305, which was 63.25 higher than the previous day. The implied volatity was 58.75, the open interest changed by -1 which decreased total open position to 296


On 8 Apr FORCEMOT was trading at 22075.00. The strike last trading price was 1295, which was 871.75 higher than the previous day. The implied volatity was 56.66, the open interest changed by -60 which decreased total open position to 298


On 7 Apr FORCEMOT was trading at 19920.00. The strike last trading price was 443.2, which was -369.75 lower than the previous day. The implied volatity was 57.72, the open interest changed by 220 which increased total open position to 360


On 6 Apr FORCEMOT was trading at 21183.00. The strike last trading price was 775.75, which was -220.25 lower than the previous day. The implied volatity was 51.43, the open interest changed by 10 which increased total open position to 146


On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 900, which was 127.35 higher than the previous day. The implied volatity was 53.94, the open interest changed by 114 which increased total open position to 137


On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 830, which was 283.4 higher than the previous day. The implied volatity was 54.59, the open interest changed by 23 which increased total open position to 23


FORCEMOT 28-Apr-2026 (12d) 22000 PE
Delta: -0.41
Vega: 0.17
Theta: -37.97
Gamma: 0.00014
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 22377.00 860 -159.39999999999998 64.09 561 69 266
13 Apr 22072.00 1043.3 206.0999999999999 61.31 154 25 196
10 Apr 22617.00 810 -307.1500000000001 54.81 369 52 172
9 Apr 22168.00 1105 -26.95 61.23 391 51 120
8 Apr 22075.00 1099 -1919.75 59.44 163 69 69
7 Apr 19920.00 3018.75 0 - 0 0 0
6 Apr 21183.00 3018.75 0 - 0 0 0
2 Apr 21126.00 3018.75 0 - 0 0 0
1 Apr 20733.00 3018.75 0 - 0 0 0

For Force Motors Limited - strike price 22000 expiring on 28APR2026

Delta for 22000 PE is -0.41

Historical price for 22000 PE is as follows

On 15 Apr FORCEMOT was trading at 22377.00. The strike last trading price was 860, which was -159.39999999999998 lower than the previous day. The implied volatity was 64.09, the open interest changed by 69 which increased total open position to 266


On 13 Apr FORCEMOT was trading at 22072.00. The strike last trading price was 1043.3, which was 206.0999999999999 higher than the previous day. The implied volatity was 61.31, the open interest changed by 25 which increased total open position to 196


On 10 Apr FORCEMOT was trading at 22617.00. The strike last trading price was 810, which was -307.1500000000001 lower than the previous day. The implied volatity was 54.81, the open interest changed by 52 which increased total open position to 172


On 9 Apr FORCEMOT was trading at 22168.00. The strike last trading price was 1105, which was -26.95 lower than the previous day. The implied volatity was 61.23, the open interest changed by 51 which increased total open position to 120


On 8 Apr FORCEMOT was trading at 22075.00. The strike last trading price was 1099, which was -1919.75 lower than the previous day. The implied volatity was 59.44, the open interest changed by 69 which increased total open position to 69


On 7 Apr FORCEMOT was trading at 19920.00. The strike last trading price was 3018.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr FORCEMOT was trading at 21183.00. The strike last trading price was 3018.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 3018.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 3018.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0