EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
15 Apr 2026 04:10 PM IST
| EXIDEIND 28-Apr-2026 (12d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -0.32
Gamma: 0.01208
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 330.00 | 20.4 | 3.25 | 41.15 | 15 | -2 | 168 | |||||||||
| 13 Apr | 324.80 | 17.1 | -0.34999999999999787 | 42.85 | 351 | -161 | 169 | |||||||||
| 10 Apr | 324.50 | 18.05 | 9 | 38.88 | 510 | -69 | 329 | |||||||||
| 9 Apr | 311.25 | 8.85 | -2.2 | 35.16 | 874 | 258 | 399 | |||||||||
| 8 Apr | 314.15 | 11.05 | 5.6 | 35.13 | 531 | 43 | 143 | |||||||||
| 7 Apr | 297.25 | 5.5 | -1.2 | 39.98 | 42 | 9 | 98 | |||||||||
| 6 Apr | 298.80 | 6.6 | -0.45 | 41.7 | 41 | 20 | 89 | |||||||||
| 2 Apr | 299.25 | 6.9 | 0.05 | 37.95 | 42 | 7 | 68 | |||||||||
| 1 Apr | 299.85 | 6.8 | 1.6 | 36.41 | 53 | 24 | 60 | |||||||||
| 30 Mar | 287.90 | 5.45 | -4.1 | 43.3 | 26 | 15 | 36 | |||||||||
| 27 Mar | 300.85 | 9.35 | -3 | 40.59 | 29 | 15 | 21 | |||||||||
| 25 Mar | 307.15 | 12.35 | -15.2 | 38.91 | 10 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 298.50 | 27.55 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 23 Mar | 290.75 | 27.55 | 0 | 6.63 | 0 | 0 | 0 | |||||||||
| 20 Mar | 302.65 | 27.55 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 19 Mar | 301.85 | 27.55 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 18 Mar | 308.75 | 27.55 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 17 Mar | 301.90 | 27.55 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 16 Mar | 295.15 | 27.55 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 13 Mar | 296.60 | 27.55 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 310.00 | 27.55 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 11 Mar | 311.50 | 27.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 317.05 | 27.55 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 308.90 | 27.55 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 6 Mar | 315.95 | 27.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 319.65 | 27.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | 27.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | 27.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 336.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 333.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 341.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 340.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 315 expiring on 28APR2026
Delta for 315 CE is 0.75
Historical price for 315 CE is as follows
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 20.4, which was 3.25 higher than the previous day. The implied volatity was 41.15, the open interest changed by -2 which decreased total open position to 168
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 17.1, which was -0.34999999999999787 lower than the previous day. The implied volatity was 42.85, the open interest changed by -161 which decreased total open position to 169
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 18.05, which was 9 higher than the previous day. The implied volatity was 38.88, the open interest changed by -69 which decreased total open position to 329
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 8.85, which was -2.2 lower than the previous day. The implied volatity was 35.16, the open interest changed by 258 which increased total open position to 399
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 11.05, which was 5.6 higher than the previous day. The implied volatity was 35.13, the open interest changed by 43 which increased total open position to 143
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 5.5, which was -1.2 lower than the previous day. The implied volatity was 39.98, the open interest changed by 9 which increased total open position to 98
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 6.6, which was -0.45 lower than the previous day. The implied volatity was 41.7, the open interest changed by 20 which increased total open position to 89
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 6.9, which was 0.05 higher than the previous day. The implied volatity was 37.95, the open interest changed by 7 which increased total open position to 68
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 6.8, which was 1.6 higher than the previous day. The implied volatity was 36.41, the open interest changed by 24 which increased total open position to 60
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 5.45, which was -4.1 lower than the previous day. The implied volatity was 43.3, the open interest changed by 15 which increased total open position to 36
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 9.35, which was -3 lower than the previous day. The implied volatity was 40.59, the open interest changed by 15 which increased total open position to 21
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 12.35, which was -15.2 lower than the previous day. The implied volatity was 38.91, the open interest changed by 6 which increased total open position to 6
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Apr-2026 (12d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0
Theta: -0.26
Gamma: 0.01257
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 330.00 | 3.8 | -2.4000000000000004 | 39.7 | 88 | 9 | 332 |
| 13 Apr | 324.80 | 6 | -0.25 | 39.65 | 331 | -16 | 321 |
| 10 Apr | 324.50 | 5.7 | -6.45 | 37.03 | 330 | 2 | 337 |
| 9 Apr | 311.25 | 12.25 | 2.1 | 38.82 | 536 | 207 | 334 |
| 8 Apr | 314.15 | 10 | -12.3 | 36.57 | 296 | 77 | 126 |
| 7 Apr | 297.25 | 22.3 | 1.6 | 44.68 | 2 | 1 | 50 |
| 6 Apr | 298.80 | 20.35 | -0.45 | 39.43 | 21 | 3 | 51 |
| 2 Apr | 299.25 | 21.2 | 0.15 | 41.9 | 4 | -2 | 49 |
| 1 Apr | 299.85 | 21.05 | -8.1 | 41.53 | 42 | 10 | 50 |
| 30 Mar | 287.90 | 29.15 | 8.45 | 39.46 | 16 | 4 | 40 |
| 27 Mar | 300.85 | 20.7 | 4.5 | 37.95 | 2 | 0 | 35 |
| 25 Mar | 307.15 | 16.2 | -8.05 | 36.15 | 9 | 6 | 33 |
| 24 Mar | 298.50 | 24.25 | 8.5 | 44.67 | 36 | 26 | 27 |
| 23 Mar | 290.75 | 15.75 | 1.3 | - | 0 | 0 | 1 |
| 20 Mar | 302.65 | 15.75 | 1.3 | 27 | 1 | 0 | 0 |
| 19 Mar | 301.85 | 14.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 308.75 | 14.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 301.90 | 14.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 295.15 | 14.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | 14.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | 14.45 | 0 | 0.11 | 0 | 0 | 0 |
| 11 Mar | 311.50 | 14.45 | 0 | 0.45 | 0 | 0 | 0 |
| 10 Mar | 317.05 | 14.45 | 0 | 1.83 | 0 | 0 | 0 |
| 9 Mar | 308.90 | 14.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 315.95 | 14.45 | 0 | 1.6 | 0 | 0 | 0 |
| 5 Mar | 319.65 | 14.45 | 0 | 1.48 | 0 | 0 | 0 |
| 4 Mar | 313.95 | 14.45 | 0 | 0.95 | 0 | 0 | 0 |
| 2 Mar | 322.80 | 14.45 | 0 | 3.31 | 0 | 0 | 0 |
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 336.45 | 14.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 333.20 | 14.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 341.65 | 14.45 | 0 | 6.16 | 0 | 0 | 0 |
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 340.85 | 14.45 | 0 | 5.99 | 0 | 0 | 0 |
| 13 Feb | 336.80 | 14.45 | 0 | 5.41 | 0 | 0 | 0 |
| 12 Feb | 338.05 | 14.45 | 0 | 6.08 | 0 | 0 | 0 |
| 11 Feb | 341.10 | 14.45 | 0 | 6.16 | 0 | 0 | 0 |
| 10 Feb | 338.80 | 14.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 340.45 | 14.45 | 0 | 4.89 | 0 | 0 | 0 |
| 6 Feb | 332.65 | 14.45 | 0 | 4.7 | 0 | 0 | 0 |
| 5 Feb | 336.80 | 14.45 | 0 | 5.74 | 0 | 0 | 0 |
| 4 Feb | 341.50 | 14.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 328.00 | 14.45 | 0 | 3.49 | 0 | 0 | 0 |
| 2 Feb | 321.20 | 14.45 | 0 | 1.28 | 0 | 0 | 0 |
| 1 Feb | 316.65 | 14.45 | 0 | 2.12 | 0 | 0 | 0 |
| 30 Jan | 321.60 | 14.45 | 0 | 2.73 | 0 | 0 | 0 |
| 29 Jan | 320.85 | 14.45 | 0 | 1.68 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 315 expiring on 28APR2026
Delta for 315 PE is -0.25
Historical price for 315 PE is as follows
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 3.8, which was -2.4000000000000004 lower than the previous day. The implied volatity was 39.7, the open interest changed by 9 which increased total open position to 332
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 39.65, the open interest changed by -16 which decreased total open position to 321
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 5.7, which was -6.45 lower than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 337
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 12.25, which was 2.1 higher than the previous day. The implied volatity was 38.82, the open interest changed by 207 which increased total open position to 334
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 10, which was -12.3 lower than the previous day. The implied volatity was 36.57, the open interest changed by 77 which increased total open position to 126
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 22.3, which was 1.6 higher than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 50
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 20.35, which was -0.45 lower than the previous day. The implied volatity was 39.43, the open interest changed by 3 which increased total open position to 51
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 21.2, which was 0.15 higher than the previous day. The implied volatity was 41.9, the open interest changed by -2 which decreased total open position to 49
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 21.05, which was -8.1 lower than the previous day. The implied volatity was 41.53, the open interest changed by 10 which increased total open position to 50
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 29.15, which was 8.45 higher than the previous day. The implied volatity was 39.46, the open interest changed by 4 which increased total open position to 40
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 20.7, which was 4.5 higher than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 35
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 16.2, which was -8.05 lower than the previous day. The implied volatity was 36.15, the open interest changed by 6 which increased total open position to 33
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 24.25, which was 8.5 higher than the previous day. The implied volatity was 44.67, the open interest changed by 26 which increased total open position to 27
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 15.75, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 15.75, which was 1.3 higher than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
