EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
09 Apr 2026 04:11 PM IST
| EXIDEIND 28-Apr-2026 (18d) 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.28
Theta: -0.31
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 311.25 | 11.55 | -2.4 | 36.17 | 1,038 | 150 | 771 | |||||||||
| 8 Apr | 314.15 | 14.05 | 7 | 36.16 | 1,043 | -211 | 621 | |||||||||
| 7 Apr | 297.25 | 7.2 | -1.3 | 40.58 | 326 | 117 | 833 | |||||||||
| 6 Apr | 298.80 | 8.2 | -0.5 | 41.51 | 309 | 7 | 717 | |||||||||
| 2 Apr | 299.25 | 8.8 | 0 | 38.53 | 302 | 56 | 712 | |||||||||
| 1 Apr | 299.85 | 8.8 | 2.3 | 37.25 | 596 | 46 | 662 | |||||||||
| 30 Mar | 287.90 | 6.65 | -4.9 | 43.13 | 368 | 101 | 615 | |||||||||
| 27 Mar | 300.85 | 11.45 | -3.15 | 41.32 | 533 | 222 | 513 | |||||||||
| 25 Mar | 307.15 | 14.75 | 3.4 | 39.36 | 292 | 119 | 280 | |||||||||
| 24 Mar | 298.50 | 11.4 | 1.4 | 40.56 | 44 | 20 | 162 | |||||||||
| 23 Mar | 290.75 | 10 | -1.35 | 45.51 | 112 | 60 | 143 | |||||||||
| 20 Mar | 302.65 | 11.35 | 1.9 | 33.14 | 2 | -1 | 84 | |||||||||
| 19 Mar | 301.85 | 9.8 | -3.3 | 28.98 | 11 | -1 | 86 | |||||||||
| 18 Mar | 308.75 | 13.1 | 2.45 | 29.09 | 21 | 2 | 87 | |||||||||
| 17 Mar | 301.90 | 10.7 | 1.95 | 31.17 | 85 | 70 | 84 | |||||||||
| 16 Mar | 295.15 | 8.75 | -1.25 | 33.57 | 8 | 1 | 15 | |||||||||
| 13 Mar | 296.60 | 10 | -3.85 | 34.03 | 13 | 3 | 13 | |||||||||
| 12 Mar | 310.00 | 13.85 | -3.15 | 27.4 | 3 | 1 | 10 | |||||||||
| 11 Mar | 311.50 | 17 | -0.8 | 30.54 | 4 | 3 | 9 | |||||||||
| 10 Mar | 317.05 | 17.8 | 4.4 | 25 | 3 | 0 | 8 | |||||||||
| 9 Mar | 308.90 | 13.4 | -3.75 | 25.84 | 5 | 4 | 7 | |||||||||
| 6 Mar | 315.95 | 17.4 | -3.5 | 24.09 | 3 | 1 | 2 | |||||||||
| 5 Mar | 319.65 | 20.9 | -9.55 | - | 0 | 1 | 0 | |||||||||
| 4 Mar | 313.95 | 20.9 | -9.55 | 33.84 | 1 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | 30.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 336.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 333.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 341.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 340.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 310 expiring on 28APR2026
Delta for 310 CE is 0.56
Historical price for 310 CE is as follows
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 11.55, which was -2.4 lower than the previous day. The implied volatity was 36.17, the open interest changed by 150 which increased total open position to 771
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 14.05, which was 7 higher than the previous day. The implied volatity was 36.16, the open interest changed by -211 which decreased total open position to 621
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 7.2, which was -1.3 lower than the previous day. The implied volatity was 40.58, the open interest changed by 117 which increased total open position to 833
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was 41.51, the open interest changed by 7 which increased total open position to 717
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 38.53, the open interest changed by 56 which increased total open position to 712
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 8.8, which was 2.3 higher than the previous day. The implied volatity was 37.25, the open interest changed by 46 which increased total open position to 662
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 6.65, which was -4.9 lower than the previous day. The implied volatity was 43.13, the open interest changed by 101 which increased total open position to 615
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 11.45, which was -3.15 lower than the previous day. The implied volatity was 41.32, the open interest changed by 222 which increased total open position to 513
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 14.75, which was 3.4 higher than the previous day. The implied volatity was 39.36, the open interest changed by 119 which increased total open position to 280
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 11.4, which was 1.4 higher than the previous day. The implied volatity was 40.56, the open interest changed by 20 which increased total open position to 162
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 10, which was -1.35 lower than the previous day. The implied volatity was 45.51, the open interest changed by 60 which increased total open position to 143
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 11.35, which was 1.9 higher than the previous day. The implied volatity was 33.14, the open interest changed by -1 which decreased total open position to 84
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 9.8, which was -3.3 lower than the previous day. The implied volatity was 28.98, the open interest changed by -1 which decreased total open position to 86
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 13.1, which was 2.45 higher than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 87
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 10.7, which was 1.95 higher than the previous day. The implied volatity was 31.17, the open interest changed by 70 which increased total open position to 84
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by 1 which increased total open position to 15
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 10, which was -3.85 lower than the previous day. The implied volatity was 34.03, the open interest changed by 3 which increased total open position to 13
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 13.85, which was -3.15 lower than the previous day. The implied volatity was 27.4, the open interest changed by 1 which increased total open position to 10
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 17, which was -0.8 lower than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 9
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 17.8, which was 4.4 higher than the previous day. The implied volatity was 25, the open interest changed by 0 which decreased total open position to 8
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 13.4, which was -3.75 lower than the previous day. The implied volatity was 25.84, the open interest changed by 4 which increased total open position to 7
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 17.4, which was -3.5 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 2
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 20.9, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 20.9, which was -9.55 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Apr-2026 (18d) 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.28
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 311.25 | 10 | 1.9 | 39.95 | 4,180 | 1,042 | 1,565 |
| 8 Apr | 314.15 | 7.85 | -11 | 37.02 | 508 | 122 | 521 |
| 7 Apr | 297.25 | 18.85 | 0.95 | 44.35 | 8 | 1 | 398 |
| 6 Apr | 298.80 | 17.8 | -0.4 | 42.26 | 35 | 15 | 397 |
| 2 Apr | 299.25 | 18.2 | 0.6 | 42.52 | 36 | -13 | 381 |
| 1 Apr | 299.85 | 17.5 | -9.15 | 40.32 | 166 | 102 | 391 |
| 30 Mar | 287.90 | 26.65 | 7.85 | 44.01 | 109 | 64 | 287 |
| 27 Mar | 300.85 | 19.1 | 4.4 | 42.34 | 210 | 138 | 220 |
| 25 Mar | 307.15 | 14.85 | -5.4 | 39.83 | 106 | 58 | 83 |
| 24 Mar | 298.50 | 20.3 | 7.8 | 42.36 | 28 | 23 | 24 |
| 23 Mar | 290.75 | 12.5 | -0.1 | - | 0 | 0 | 1 |
| 20 Mar | 302.65 | 12.5 | -0.1 | - | 0 | 0 | 0 |
| 19 Mar | 301.85 | 12.5 | -0.1 | - | 0 | 0 | 1 |
| 18 Mar | 308.75 | 12.5 | -0.1 | 32.86 | 1 | 0 | 0 |
| 17 Mar | 301.90 | 12.6 | 0.15 | - | 0 | 0 | 1 |
| 16 Mar | 295.15 | 12.6 | 0.15 | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | 12.6 | 0.15 | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | 12.6 | 0.15 | - | 0 | 0 | 0 |
| 11 Mar | 311.50 | 12.6 | 0.15 | - | 0 | 0 | 1 |
| 10 Mar | 317.05 | 12.6 | 0.15 | - | 0 | 0 | 1 |
| 9 Mar | 308.90 | 12.6 | 0.15 | 31.68 | 1 | 0 | 0 |
| 6 Mar | 315.95 | 12.45 | 0 | 2.72 | 0 | 0 | 0 |
| 5 Mar | 319.65 | 12.45 | 0 | 2.61 | 0 | 0 | 0 |
| 4 Mar | 313.95 | 12.45 | 0 | 2.13 | 0 | 0 | 0 |
| 2 Mar | 322.80 | 12.45 | 0 | 4.48 | 0 | 0 | 0 |
| 27 Feb | 334.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 339.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 337.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 335.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 338.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 336.45 | 12.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 333.20 | 12.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 341.65 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 341.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 340.85 | 12.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 336.80 | 12.45 | 0 | 6.38 | 0 | 0 | 0 |
| 12 Feb | 338.05 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 341.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 338.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 340.45 | 12.45 | 0 | 5.85 | 0 | 0 | 0 |
| 6 Feb | 332.65 | 12.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 336.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 341.50 | 12.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 328.00 | 12.45 | 0 | 4.45 | 0 | 0 | 0 |
| 2 Feb | 321.20 | 12.45 | 0 | 2.17 | 0 | 0 | 0 |
| 1 Feb | 316.65 | 12.45 | 0 | 3.1 | 0 | 0 | 0 |
| 30 Jan | 321.60 | 12.45 | 0 | 3.7 | 0 | 0 | 0 |
| 29 Jan | 320.85 | 12.45 | 0 | 2.65 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 310 expiring on 28APR2026
Delta for 310 PE is -0.45
Historical price for 310 PE is as follows
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 10, which was 1.9 higher than the previous day. The implied volatity was 39.95, the open interest changed by 1042 which increased total open position to 1565
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 7.85, which was -11 lower than the previous day. The implied volatity was 37.02, the open interest changed by 122 which increased total open position to 521
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 18.85, which was 0.95 higher than the previous day. The implied volatity was 44.35, the open interest changed by 1 which increased total open position to 398
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 17.8, which was -0.4 lower than the previous day. The implied volatity was 42.26, the open interest changed by 15 which increased total open position to 397
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 18.2, which was 0.6 higher than the previous day. The implied volatity was 42.52, the open interest changed by -13 which decreased total open position to 381
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was 17.5, which was -9.15 lower than the previous day. The implied volatity was 40.32, the open interest changed by 102 which increased total open position to 391
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was 26.65, which was 7.85 higher than the previous day. The implied volatity was 44.01, the open interest changed by 64 which increased total open position to 287
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was 19.1, which was 4.4 higher than the previous day. The implied volatity was 42.34, the open interest changed by 138 which increased total open position to 220
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was 14.85, which was -5.4 lower than the previous day. The implied volatity was 39.83, the open interest changed by 58 which increased total open position to 83
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was 20.3, which was 7.8 higher than the previous day. The implied volatity was 42.36, the open interest changed by 23 which increased total open position to 24
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 12.6, which was 0.15 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
