ETERNAL
Eternal Limited
Historical option data for ETERNAL
17 Apr 2026 09:58 AM IST
| ETERNAL 28-Apr-2026 (11d) 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.33
Gamma: 0.01787
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 252.68 | 12.59 | -0.33999999999999986 | 45.04 | 77 | -11 | 2,279 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 252.70 | 12.89 | 3.2300000000000004 | 44 | 1,594 | -200 | 2,299 | |||||||||
| 15 Apr | 246.67 | 9.56 | 3.9800000000000004 | 47.01 | 7,503 | -92 | 2,499 | |||||||||
| 13 Apr | 236.22 | 5.58 | -1.9500000000000002 | 46.37 | 1,991 | 85 | 2,588 | |||||||||
| 10 Apr | 240.23 | 7.5 | 0.3099999999999996 | 42.91 | 2,403 | -74 | 2,493 | |||||||||
| 9 Apr | 237.89 | 7.12 | -3.07 | 45.14 | 3,817 | 1,409 | 2,567 | |||||||||
| 8 Apr | 243.62 | 10.45 | 4.77 | 44.24 | 3,782 | 259 | 1,158 | |||||||||
| 7 Apr | 231.97 | 5.62 | -0.61 | 46.1 | 629 | 111 | 899 | |||||||||
| 6 Apr | 232.20 | 6.2 | -0.15 | 47.2 | 648 | 64 | 789 | |||||||||
| 2 Apr | 231.72 | 6.5 | -1.95 | 44.4 | 1,023 | -21 | 725 | |||||||||
| 1 Apr | 236.52 | 8.66 | 2.07 | 44.57 | 925 | 107 | 746 | |||||||||
| 30 Mar | 228.98 | 6.72 | -1.78 | 46.9 | 1,192 | 235 | 639 | |||||||||
| 27 Mar | 233.17 | 7.86 | -4.34 | 43.73 | 379 | 49 | 405 | |||||||||
| 25 Mar | 242.18 | 12.21 | 1.31 | 42.68 | 777 | 294 | 353 | |||||||||
| 24 Mar | 237.94 | 11 | 3.1 | 44.42 | 119 | -3 | 59 | |||||||||
| 23 Mar | 226.96 | 7.9 | -1.1 | 49.11 | 26 | 10 | 63 | |||||||||
| 20 Mar | 232.29 | 9.13 | 1.73 | 42.96 | 53 | 12 | 52 | |||||||||
| 19 Mar | 228.74 | 7.4 | -4.86 | 41.14 | 43 | 16 | 40 | |||||||||
| 18 Mar | 242.54 | 12.14 | 2.2 | 36.71 | 44 | 3 | 24 | |||||||||
| 17 Mar | 234.63 | 9.94 | 3.44 | 41.77 | 26 | -6 | 21 | |||||||||
| 16 Mar | 222.04 | 6.5 | 1.63 | 44.74 | 7 | 1 | 27 | |||||||||
| 13 Mar | 215.68 | 4.87 | -0.92 | 42.94 | 10 | 5 | 25 | |||||||||
| 12 Mar | 221.17 | 5.71 | -1.14 | 41.48 | 39 | 0 | 20 | |||||||||
| 11 Mar | 223.80 | 6.85 | -1.05 | 42.2 | 18 | 12 | 19 | |||||||||
| 10 Mar | 226.62 | 7.9 | -2.3 | 41.69 | 2 | 1 | 6 | |||||||||
| 9 Mar | 229.56 | 10.2 | -4.33 | - | 0 | 4 | 0 | |||||||||
| 6 Mar | 232.57 | 10.2 | -4.33 | 38.89 | 6 | 3 | 4 | |||||||||
| 5 Mar | 240.14 | 14.53 | -10.52 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 240.73 | 14.53 | -10.52 | 40.1 | 1 | 0 | 0 | |||||||||
| 2 Mar | 242.87 | 25.05 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 27 Feb | 246.30 | 25.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 246.50 | 25.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 245 expiring on 28APR2026
Delta for 245 CE is 0.67
Historical price for 245 CE is as follows
On 17 Apr ETERNAL was trading at 252.68. The strike last trading price was 12.59, which was -0.33999999999999986 lower than the previous day. The implied volatity was 45.04, the open interest changed by -11 which decreased total open position to 2279
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 12.89, which was 3.2300000000000004 higher than the previous day. The implied volatity was 44, the open interest changed by -200 which decreased total open position to 2299
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 9.56, which was 3.9800000000000004 higher than the previous day. The implied volatity was 47.01, the open interest changed by -92 which decreased total open position to 2499
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 5.58, which was -1.9500000000000002 lower than the previous day. The implied volatity was 46.37, the open interest changed by 85 which increased total open position to 2588
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 7.5, which was 0.3099999999999996 higher than the previous day. The implied volatity was 42.91, the open interest changed by -74 which decreased total open position to 2493
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 7.12, which was -3.07 lower than the previous day. The implied volatity was 45.14, the open interest changed by 1409 which increased total open position to 2567
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 10.45, which was 4.77 higher than the previous day. The implied volatity was 44.24, the open interest changed by 259 which increased total open position to 1158
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 5.62, which was -0.61 lower than the previous day. The implied volatity was 46.1, the open interest changed by 111 which increased total open position to 899
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 6.2, which was -0.15 lower than the previous day. The implied volatity was 47.2, the open interest changed by 64 which increased total open position to 789
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 6.5, which was -1.95 lower than the previous day. The implied volatity was 44.4, the open interest changed by -21 which decreased total open position to 725
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 8.66, which was 2.07 higher than the previous day. The implied volatity was 44.57, the open interest changed by 107 which increased total open position to 746
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 6.72, which was -1.78 lower than the previous day. The implied volatity was 46.9, the open interest changed by 235 which increased total open position to 639
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 7.86, which was -4.34 lower than the previous day. The implied volatity was 43.73, the open interest changed by 49 which increased total open position to 405
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 12.21, which was 1.31 higher than the previous day. The implied volatity was 42.68, the open interest changed by 294 which increased total open position to 353
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 11, which was 3.1 higher than the previous day. The implied volatity was 44.42, the open interest changed by -3 which decreased total open position to 59
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 49.11, the open interest changed by 10 which increased total open position to 63
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 9.13, which was 1.73 higher than the previous day. The implied volatity was 42.96, the open interest changed by 12 which increased total open position to 52
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 7.4, which was -4.86 lower than the previous day. The implied volatity was 41.14, the open interest changed by 16 which increased total open position to 40
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 12.14, which was 2.2 higher than the previous day. The implied volatity was 36.71, the open interest changed by 3 which increased total open position to 24
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 9.94, which was 3.44 higher than the previous day. The implied volatity was 41.77, the open interest changed by -6 which decreased total open position to 21
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 6.5, which was 1.63 higher than the previous day. The implied volatity was 44.74, the open interest changed by 1 which increased total open position to 27
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 4.87, which was -0.92 lower than the previous day. The implied volatity was 42.94, the open interest changed by 5 which increased total open position to 25
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 5.71, which was -1.14 lower than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 20
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 6.85, which was -1.05 lower than the previous day. The implied volatity was 42.2, the open interest changed by 12 which increased total open position to 19
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 7.9, which was -2.3 lower than the previous day. The implied volatity was 41.69, the open interest changed by 1 which increased total open position to 6
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 10.2, which was -4.33 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 10.2, which was -4.33 lower than the previous day. The implied volatity was 38.89, the open interest changed by 3 which increased total open position to 4
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 14.53, which was -10.52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 14.53, which was -10.52 lower than the previous day. The implied volatity was 40.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 25.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 28-Apr-2026 (11d) 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0
Theta: -0.32
Gamma: 0.01661
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 252.68 | 5.16 | -0.13999999999999968 | 48.89 | 337 | 43 | 1,465 |
| 16 Apr | 252.70 | 5.13 | -2.71 | 47.6 | 2,220 | 203 | 1,412 |
| 15 Apr | 246.67 | 7.88 | -6.1000000000000005 | 46.06 | 2,378 | 344 | 1,209 |
| 13 Apr | 236.22 | 13.83 | 2.6999999999999993 | 46.61 | 172 | -12 | 866 |
| 10 Apr | 240.23 | 11.05 | -2.119999999999999 | 41.55 | 263 | 43 | 877 |
| 9 Apr | 237.89 | 13.16 | 3.06 | 44.73 | 427 | -49 | 834 |
| 8 Apr | 243.62 | 9.74 | -7.57 | 44.36 | 1,499 | 295 | 876 |
| 7 Apr | 231.97 | 17.35 | 0.29 | 45.79 | 609 | 437 | 580 |
| 6 Apr | 232.20 | 17.06 | -1.73 | 44.48 | 40 | 0 | 143 |
| 2 Apr | 231.72 | 18.97 | 3.55 | 49.75 | 52 | -1 | 144 |
| 1 Apr | 236.52 | 15.39 | -6.18 | 45.7 | 87 | 27 | 144 |
| 30 Mar | 228.98 | 21.54 | 2.5 | 50.87 | 96 | 42 | 118 |
| 27 Mar | 233.17 | 19.17 | 5.42 | 48.08 | 95 | 47 | 77 |
| 25 Mar | 242.18 | 13.8 | -9.7 | 45.51 | 34 | 22 | 29 |
| 24 Mar | 237.94 | 23.5 | 3.15 | - | 0 | 0 | 7 |
| 23 Mar | 226.96 | 23.5 | 3.15 | 48.6 | 2 | 0 | 5 |
| 20 Mar | 232.29 | 20.35 | 7.22 | - | 0 | -1 | 0 |
| 19 Mar | 228.74 | 20.35 | 7.22 | 41.56 | 5 | -2 | 4 |
| 18 Mar | 242.54 | 13.05 | -2.45 | 41.03 | 5 | 3 | 4 |
| 17 Mar | 234.63 | 15.5 | 2.25 | - | 0 | 0 | 1 |
| 16 Mar | 222.04 | 15.5 | 2.25 | - | 0 | 0 | 0 |
| 13 Mar | 215.68 | 15.5 | 2.25 | - | 0 | 0 | 0 |
| 12 Mar | 221.17 | 15.5 | 2.25 | - | 0 | 0 | 0 |
| 11 Mar | 223.80 | 15.5 | 2.25 | - | 0 | 0 | 1 |
| 10 Mar | 226.62 | 15.5 | 2.25 | - | 0 | 0 | 1 |
| 9 Mar | 229.56 | 15.5 | 2.25 | - | 0 | 0 | 0 |
| 6 Mar | 232.57 | 15.5 | 2.25 | - | 0 | 0 | 1 |
| 5 Mar | 240.14 | 15.5 | 2.25 | - | 1 | 1 | 0 |
| 4 Mar | 240.73 | 15.5 | 2.25 | 40.46 | 1 | 0 | 0 |
| 2 Mar | 242.87 | 13.25 | 0 | 0.44 | 0 | 0 | 0 |
| 27 Feb | 246.30 | 13.25 | 0 | 2.26 | 0 | 0 | 0 |
| 26 Feb | 246.50 | 13.25 | 0 | 1.89 | 0 | 0 | 0 |
For Eternal Limited - strike price 245 expiring on 28APR2026
Delta for 245 PE is -0.34
Historical price for 245 PE is as follows
On 17 Apr ETERNAL was trading at 252.68. The strike last trading price was 5.16, which was -0.13999999999999968 lower than the previous day. The implied volatity was 48.89, the open interest changed by 43 which increased total open position to 1465
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 5.13, which was -2.71 lower than the previous day. The implied volatity was 47.6, the open interest changed by 203 which increased total open position to 1412
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 7.88, which was -6.1000000000000005 lower than the previous day. The implied volatity was 46.06, the open interest changed by 344 which increased total open position to 1209
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 13.83, which was 2.6999999999999993 higher than the previous day. The implied volatity was 46.61, the open interest changed by -12 which decreased total open position to 866
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 11.05, which was -2.119999999999999 lower than the previous day. The implied volatity was 41.55, the open interest changed by 43 which increased total open position to 877
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 13.16, which was 3.06 higher than the previous day. The implied volatity was 44.73, the open interest changed by -49 which decreased total open position to 834
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 9.74, which was -7.57 lower than the previous day. The implied volatity was 44.36, the open interest changed by 295 which increased total open position to 876
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 17.35, which was 0.29 higher than the previous day. The implied volatity was 45.79, the open interest changed by 437 which increased total open position to 580
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 17.06, which was -1.73 lower than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 143
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 18.97, which was 3.55 higher than the previous day. The implied volatity was 49.75, the open interest changed by -1 which decreased total open position to 144
On 1 Apr ETERNAL was trading at 236.52. The strike last trading price was 15.39, which was -6.18 lower than the previous day. The implied volatity was 45.7, the open interest changed by 27 which increased total open position to 144
On 30 Mar ETERNAL was trading at 228.98. The strike last trading price was 21.54, which was 2.5 higher than the previous day. The implied volatity was 50.87, the open interest changed by 42 which increased total open position to 118
On 27 Mar ETERNAL was trading at 233.17. The strike last trading price was 19.17, which was 5.42 higher than the previous day. The implied volatity was 48.08, the open interest changed by 47 which increased total open position to 77
On 25 Mar ETERNAL was trading at 242.18. The strike last trading price was 13.8, which was -9.7 lower than the previous day. The implied volatity was 45.51, the open interest changed by 22 which increased total open position to 29
On 24 Mar ETERNAL was trading at 237.94. The strike last trading price was 23.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar ETERNAL was trading at 226.96. The strike last trading price was 23.5, which was 3.15 higher than the previous day. The implied volatity was 48.6, the open interest changed by 0 which decreased total open position to 5
On 20 Mar ETERNAL was trading at 232.29. The strike last trading price was 20.35, which was 7.22 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar ETERNAL was trading at 228.74. The strike last trading price was 20.35, which was 7.22 higher than the previous day. The implied volatity was 41.56, the open interest changed by -2 which decreased total open position to 4
On 18 Mar ETERNAL was trading at 242.54. The strike last trading price was 13.05, which was -2.45 lower than the previous day. The implied volatity was 41.03, the open interest changed by 3 which increased total open position to 4
On 17 Mar ETERNAL was trading at 234.63. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ETERNAL was trading at 222.04. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ETERNAL was trading at 215.68. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ETERNAL was trading at 221.17. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ETERNAL was trading at 223.80. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ETERNAL was trading at 226.62. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ETERNAL was trading at 229.56. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ETERNAL was trading at 232.57. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ETERNAL was trading at 240.14. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ETERNAL was trading at 240.73. The strike last trading price was 15.5, which was 2.25 higher than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ETERNAL was trading at 242.87. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ETERNAL was trading at 246.30. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ETERNAL was trading at 246.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
