EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Mar 2026 04:12 PM IST
| EICHERMOT 30-MAR-2026 7100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 4.04
Theta: -5.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 6909.00 | 57.5 | 10.65 | 25.85 | 2,463 | -69 | 609 | |||||||||
| 19 Mar | 6793.00 | 50 | -52.55 | 29.56 | 2,528 | -201 | 682 | |||||||||
| 18 Mar | 7027.50 | 95.5 | 15.75 | 24.23 | 7,597 | 114 | 883 | |||||||||
| 17 Mar | 6910.00 | 84.3 | 12.8 | 27.21 | 2,787 | 50 | 760 | |||||||||
| 16 Mar | 6827.50 | 70.85 | -12.5 | 30.78 | 2,434 | -148 | 712 | |||||||||
| 13 Mar | 6741.00 | 82.55 | -91.55 | 33.26 | 2,332 | 423 | 860 | |||||||||
| 12 Mar | 6975.50 | 172.4 | -149.9 | 34.89 | 3,157 | 248 | 442 | |||||||||
| 11 Mar | 7253.50 | 322.9 | -195.8 | 32.11 | 88 | -50 | 192 | |||||||||
| 10 Mar | 7536.50 | 529.35 | 179.95 | 29.56 | 411 | 122 | 247 | |||||||||
| 9 Mar | 7266.00 | 349.4 | -278.4 | 32.86 | 68 | 38 | 124 | |||||||||
| 6 Mar | 7620.50 | 627.8 | -67.2 | - | 0 | 0 | 86 | |||||||||
| 5 Mar | 7755.00 | 627.8 | -67.2 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | 627.8 | -67.2 | 27.54 | 2 | 0 | 86 | |||||||||
| 2 Mar | 7826.00 | 695 | -203 | 17.84 | 10 | 2 | 86 | |||||||||
| 27 Feb | 8010.50 | 898 | -62 | - | 0 | 0 | 84 | |||||||||
| 26 Feb | 8190.00 | 898 | -62 | - | 0 | 0 | 84 | |||||||||
| 25 Feb | 8008.00 | 898 | -62 | - | 30 | 0 | 84 | |||||||||
| 24 Feb | 7929.00 | 898 | -62 | 25.76 | 30 | 10 | 64 | |||||||||
| 23 Feb | 8038.50 | 960 | -20 | - | 0 | 0 | 54 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 7936.50 | 960 | -20 | - | 0 | 0 | 54 | |||||||||
| 19 Feb | 7897.00 | 960 | -20 | 37.87 | 25 | 14 | 54 | |||||||||
| 18 Feb | 8009.50 | 980 | 496.75 | - | 0 | 0 | 40 | |||||||||
| 17 Feb | 8035.00 | 980 | 496.75 | 15.18 | 40 | 30 | 30 | |||||||||
| 16 Feb | 8010.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7277.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 483.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 483.25 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 483.25 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 483.25 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 483.25 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 483.25 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 483.25 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 7334.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 483.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7100 expiring on 30MAR2026
Delta for 7100 CE is 0.31
Historical price for 7100 CE is as follows
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 57.5, which was 10.65 higher than the previous day. The implied volatity was 25.85, the open interest changed by -69 which decreased total open position to 609
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 50, which was -52.55 lower than the previous day. The implied volatity was 29.56, the open interest changed by -201 which decreased total open position to 682
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 95.5, which was 15.75 higher than the previous day. The implied volatity was 24.23, the open interest changed by 114 which increased total open position to 883
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 84.3, which was 12.8 higher than the previous day. The implied volatity was 27.21, the open interest changed by 50 which increased total open position to 760
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 70.85, which was -12.5 lower than the previous day. The implied volatity was 30.78, the open interest changed by -148 which decreased total open position to 712
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 82.55, which was -91.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by 423 which increased total open position to 860
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 172.4, which was -149.9 lower than the previous day. The implied volatity was 34.89, the open interest changed by 248 which increased total open position to 442
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 322.9, which was -195.8 lower than the previous day. The implied volatity was 32.11, the open interest changed by -50 which decreased total open position to 192
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 529.35, which was 179.95 higher than the previous day. The implied volatity was 29.56, the open interest changed by 122 which increased total open position to 247
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 349.4, which was -278.4 lower than the previous day. The implied volatity was 32.86, the open interest changed by 38 which increased total open position to 124
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 627.8, which was -67.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 627.8, which was -67.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 627.8, which was -67.2 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 86
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 695, which was -203 lower than the previous day. The implied volatity was 17.84, the open interest changed by 2 which increased total open position to 86
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 898, which was -62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 898, which was -62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 898, which was -62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 898, which was -62 lower than the previous day. The implied volatity was 25.76, the open interest changed by 10 which increased total open position to 64
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 960, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 960, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 960, which was -20 lower than the previous day. The implied volatity was 37.87, the open interest changed by 14 which increased total open position to 54
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 980, which was 496.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 980, which was 496.75 higher than the previous day. The implied volatity was 15.18, the open interest changed by 30 which increased total open position to 30
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 483.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 483.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 4.29
Theta: -6.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 6909.00 | 250.8 | -100.35 | 34.87 | 37 | -3 | 177 |
| 19 Mar | 6793.00 | 356.85 | 196.05 | 42.72 | 52 | -11 | 181 |
| 18 Mar | 7027.50 | 171.45 | -79.2 | 27.27 | 417 | 7 | 190 |
| 17 Mar | 6910.00 | 255.55 | -69.4 | 33.56 | 81 | -16 | 182 |
| 16 Mar | 6827.50 | 324.95 | -87.35 | 31.6 | 47 | -29 | 198 |
| 13 Mar | 6741.00 | 412.05 | 142.45 | 38.68 | 107 | -47 | 230 |
| 12 Mar | 6975.50 | 275 | 126.95 | 36.04 | 2,090 | -125 | 285 |
| 11 Mar | 7253.50 | 144 | 82.9 | 35.22 | 421 | 28 | 409 |
| 10 Mar | 7536.50 | 60 | -87.6 | 32.77 | 254 | 44 | 380 |
| 9 Mar | 7266.00 | 147 | 97.1 | 34.94 | 667 | 192 | 336 |
| 6 Mar | 7620.50 | 50 | 25 | 30.93 | 47 | 10 | 136 |
| 5 Mar | 7755.00 | 25 | -35.3 | 27.71 | 35 | 0 | 122 |
| 4 Mar | 7626.50 | 61.1 | 28.35 | 32.56 | 215 | -14 | 122 |
| 2 Mar | 7826.00 | 33.7 | 16.9 | 30.45 | 246 | 26 | 136 |
| 27 Feb | 8010.50 | 16.65 | 4.2 | 28.78 | 191 | -2 | 110 |
| 26 Feb | 8190.00 | 12.6 | -3.85 | 30.87 | 90 | 30 | 112 |
| 25 Feb | 8008.00 | 16.05 | -9.45 | 28.3 | 97 | 51 | 82 |
| 24 Feb | 7929.00 | 25.5 | 7.05 | 28.32 | 6 | 2 | 30 |
| 23 Feb | 8038.50 | 18.45 | -10.35 | 28.5 | 23 | 16 | 27 |
| 20 Feb | 7936.50 | 28.2 | 5.95 | 27.78 | 21 | -1 | 6 |
| 19 Feb | 7897.00 | 22.25 | -9.8 | 25.28 | 1 | 0 | 8 |
| 18 Feb | 8009.50 | 32.05 | -5.95 | - | 0 | 0 | 8 |
| 17 Feb | 8035.00 | 32.05 | -5.95 | 29.66 | 12 | 2 | 5 |
| 16 Feb | 8010.50 | 38 | -247.6 | - | 0 | 0 | 3 |
| 13 Feb | 8065.00 | 38 | -247.6 | - | 0 | 0 | 3 |
| 12 Feb | 7943.00 | 38 | -247.6 | 28.06 | 4 | 2 | 2 |
| 11 Feb | 7771.00 | 285.6 | 0 | 6.77 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 285.6 | 0 | 2.79 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 285.6 | 0 | 1.9 | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 285.6 | 0 | 1.6 | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 285.6 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 285.6 | 0 | 2.34 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 285.6 | 0 | 2.04 | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 285.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 285.6 | 0 | 0.14 | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 285.6 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 285.6 | 0 | 0.82 | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 285.6 | 0 | 1.07 | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 285.6 | 0 | 1.59 | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 285.6 | 0 | 0.03 | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 285.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 285.6 | 0 | 3.34 | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 285.6 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 285.6 | 0 | 4.58 | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 285.6 | 0 | 4.17 | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 285.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 285.6 | 0 | 2.91 | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 285.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 285.6 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7100 expiring on 30MAR2026
Delta for 7100 PE is -0.64
Historical price for 7100 PE is as follows
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 250.8, which was -100.35 lower than the previous day. The implied volatity was 34.87, the open interest changed by -3 which decreased total open position to 177
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 356.85, which was 196.05 higher than the previous day. The implied volatity was 42.72, the open interest changed by -11 which decreased total open position to 181
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 171.45, which was -79.2 lower than the previous day. The implied volatity was 27.27, the open interest changed by 7 which increased total open position to 190
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 255.55, which was -69.4 lower than the previous day. The implied volatity was 33.56, the open interest changed by -16 which decreased total open position to 182
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 324.95, which was -87.35 lower than the previous day. The implied volatity was 31.6, the open interest changed by -29 which decreased total open position to 198
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 412.05, which was 142.45 higher than the previous day. The implied volatity was 38.68, the open interest changed by -47 which decreased total open position to 230
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 275, which was 126.95 higher than the previous day. The implied volatity was 36.04, the open interest changed by -125 which decreased total open position to 285
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 144, which was 82.9 higher than the previous day. The implied volatity was 35.22, the open interest changed by 28 which increased total open position to 409
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 60, which was -87.6 lower than the previous day. The implied volatity was 32.77, the open interest changed by 44 which increased total open position to 380
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 147, which was 97.1 higher than the previous day. The implied volatity was 34.94, the open interest changed by 192 which increased total open position to 336
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 50, which was 25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 10 which increased total open position to 136
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 25, which was -35.3 lower than the previous day. The implied volatity was 27.71, the open interest changed by 0 which decreased total open position to 122
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 61.1, which was 28.35 higher than the previous day. The implied volatity was 32.56, the open interest changed by -14 which decreased total open position to 122
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 33.7, which was 16.9 higher than the previous day. The implied volatity was 30.45, the open interest changed by 26 which increased total open position to 136
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 16.65, which was 4.2 higher than the previous day. The implied volatity was 28.78, the open interest changed by -2 which decreased total open position to 110
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 12.6, which was -3.85 lower than the previous day. The implied volatity was 30.87, the open interest changed by 30 which increased total open position to 112
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 16.05, which was -9.45 lower than the previous day. The implied volatity was 28.3, the open interest changed by 51 which increased total open position to 82
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 25.5, which was 7.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 30
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 18.45, which was -10.35 lower than the previous day. The implied volatity was 28.5, the open interest changed by 16 which increased total open position to 27
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 28.2, which was 5.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by -1 which decreased total open position to 6
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 22.25, which was -9.8 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 8
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 32.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 32.05, which was -5.95 lower than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 5
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 38, which was -247.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 38, which was -247.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 38, which was -247.6 lower than the previous day. The implied volatity was 28.06, the open interest changed by 2 which increased total open position to 2
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 285.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 285.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
