DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
15 Apr 2026 04:11 PM IST
| DRREDDY 28-Apr-2026 (12d) 1210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.9
Gamma: 0.00677
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 1217.80 | 29.75 | -8.700000000000003 | 24.46 | 3,928 | 354 | 536 | |||||||||
| 13 Apr | 1235.90 | 38.25 | -1.2999999999999972 | 22.16 | 330 | -36 | 185 | |||||||||
| 10 Apr | 1232.20 | 38.4 | 6.149999999999999 | 23.92 | 470 | -55 | 220 | |||||||||
| 9 Apr | 1211.90 | 31.65 | 8.4 | 25.86 | 1,272 | -91 | 274 | |||||||||
| 8 Apr | 1191.40 | 22.7 | -4.6 | 24.66 | 969 | 147 | 368 | |||||||||
| 7 Apr | 1196.10 | 27.05 | -10.1 | 25.69 | 930 | 114 | 224 | |||||||||
| 6 Apr | 1217.80 | 35.75 | -2.9 | 23.67 | 523 | 25 | 112 | |||||||||
| 2 Apr | 1217.30 | 37.35 | -5.75 | 23.84 | 755 | 31 | 87 | |||||||||
| 1 Apr | 1209.60 | 43.4 | -76.25 | 30.7 | 113 | 41 | 41 | |||||||||
| 30 Mar | 1254.90 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1281.70 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1300.70 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1259.60 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1253.30 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1325.50 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1303.80 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 119.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1210 expiring on 28APR2026
Delta for 1210 CE is 0.6
Historical price for 1210 CE is as follows
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 29.75, which was -8.700000000000003 lower than the previous day. The implied volatity was 24.46, the open interest changed by 354 which increased total open position to 536
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 38.25, which was -1.2999999999999972 lower than the previous day. The implied volatity was 22.16, the open interest changed by -36 which decreased total open position to 185
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 38.4, which was 6.149999999999999 higher than the previous day. The implied volatity was 23.92, the open interest changed by -55 which decreased total open position to 220
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 31.65, which was 8.4 higher than the previous day. The implied volatity was 25.86, the open interest changed by -91 which decreased total open position to 274
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 22.7, which was -4.6 lower than the previous day. The implied volatity was 24.66, the open interest changed by 147 which increased total open position to 368
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 27.05, which was -10.1 lower than the previous day. The implied volatity was 25.69, the open interest changed by 114 which increased total open position to 224
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 35.75, which was -2.9 lower than the previous day. The implied volatity was 23.67, the open interest changed by 25 which increased total open position to 112
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 37.35, which was -5.75 lower than the previous day. The implied volatity was 23.84, the open interest changed by 31 which increased total open position to 87
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 43.4, which was -76.25 lower than the previous day. The implied volatity was 30.7, the open interest changed by 41 which increased total open position to 41
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 119.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (12d) 1210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.01
Theta: -0.78
Gamma: 0.00638
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 1217.80 | 18.45 | 2.0500000000000007 | 26.1 | 2,939 | 264 | 534 |
| 13 Apr | 1235.90 | 16.5 | 0.3999999999999986 | 28.04 | 392 | -17 | 272 |
| 10 Apr | 1232.20 | 17.15 | -8.400000000000002 | 24.49 | 354 | -22 | 290 |
| 9 Apr | 1211.90 | 24.8 | -14.5 | 25.34 | 564 | 24 | 313 |
| 8 Apr | 1191.40 | 38.5 | -1.2 | 29.54 | 398 | 68 | 290 |
| 7 Apr | 1196.10 | 40 | 8.05 | 32.58 | 802 | 100 | 223 |
| 6 Apr | 1217.80 | 33.05 | -6.3 | 33.58 | 300 | 53 | 123 |
| 2 Apr | 1217.30 | 39 | -0.2 | 35.02 | 387 | 37 | 71 |
| 1 Apr | 1209.60 | 37 | 14.9 | 30.72 | 197 | 16 | 34 |
| 30 Mar | 1254.90 | 22.1 | -7.9 | 31.25 | 3 | 1 | 19 |
| 27 Mar | 1281.70 | 30 | 14.4 | - | 0 | 0 | 18 |
| 25 Mar | 1300.70 | 30 | 14.4 | - | 0 | 0 | 18 |
| 24 Mar | 1259.60 | 30 | 14.4 | 35.75 | 23 | 17 | 17 |
| 23 Mar | 1253.30 | 15.6 | 0 | 3.69 | 0 | 0 | 0 |
| 20 Mar | 1298.90 | 15.6 | 0 | 6.65 | 0 | 0 | 0 |
| 19 Mar | 1274.50 | 15.6 | 0 | 5.55 | 0 | 0 | 0 |
| 18 Mar | 1294.80 | 15.6 | 0 | 5.92 | 0 | 0 | 0 |
| 17 Mar | 1283.80 | 15.6 | 0 | 5.61 | 0 | 0 | 0 |
| 16 Mar | 1276.90 | 15.6 | 0 | 5.02 | 0 | 0 | 0 |
| 13 Mar | 1292.30 | 15.6 | 0 | 6.01 | 0 | 0 | 0 |
| 12 Mar | 1319.00 | 15.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1325.50 | 15.6 | 0 | 7.62 | 0 | 0 | 0 |
| 10 Mar | 1314.60 | 15.6 | 0 | 7.12 | 0 | 0 | 0 |
| 9 Mar | 1287.00 | 15.6 | 0 | 5.41 | 0 | 0 | 0 |
| 6 Mar | 1303.80 | 15.6 | 0 | 6.59 | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 15.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 15.6 | 0 | 5.56 | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 15.6 | 0 | 5.66 | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 15.6 | 0 | 5.12 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1210 expiring on 28APR2026
Delta for 1210 PE is -0.41
Historical price for 1210 PE is as follows
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 18.45, which was 2.0500000000000007 higher than the previous day. The implied volatity was 26.1, the open interest changed by 264 which increased total open position to 534
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 16.5, which was 0.3999999999999986 higher than the previous day. The implied volatity was 28.04, the open interest changed by -17 which decreased total open position to 272
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 17.15, which was -8.400000000000002 lower than the previous day. The implied volatity was 24.49, the open interest changed by -22 which decreased total open position to 290
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 24.8, which was -14.5 lower than the previous day. The implied volatity was 25.34, the open interest changed by 24 which increased total open position to 313
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 38.5, which was -1.2 lower than the previous day. The implied volatity was 29.54, the open interest changed by 68 which increased total open position to 290
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 40, which was 8.05 higher than the previous day. The implied volatity was 32.58, the open interest changed by 100 which increased total open position to 223
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 33.05, which was -6.3 lower than the previous day. The implied volatity was 33.58, the open interest changed by 53 which increased total open position to 123
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 39, which was -0.2 lower than the previous day. The implied volatity was 35.02, the open interest changed by 37 which increased total open position to 71
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 37, which was 14.9 higher than the previous day. The implied volatity was 30.72, the open interest changed by 16 which increased total open position to 34
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 22.1, which was -7.9 lower than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 19
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 30, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 30, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 30, which was 14.4 higher than the previous day. The implied volatity was 35.75, the open interest changed by 17 which increased total open position to 17
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
