DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
17 Apr 2026 01:54 PM IST
| DIXON 28-Apr-2026 (11d) 10800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.06
Theta: -13.61
Gamma: 0.00032
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 11375.00 | 759.35 | 132.20000000000005 | 47.55 | 424 | -59 | 757 | |||||||||
| 16 Apr | 11287.00 | 634 | 58.549999999999955 | 42.19 | 1,104 | -184 | 816 | |||||||||
| 15 Apr | 11068.50 | 560 | 228.5 | 47.07 | 5,903 | -283 | 997 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 10503.50 | 339.45 | -88 | 49.53 | 1,636 | -160 | 1,275 | |||||||||
| 10 Apr | 10676.00 | 408.85 | -12.399999999999977 | 49.07 | 8,974 | 636 | 1,451 | |||||||||
| 9 Apr | 10625.50 | 419.05 | -22.8 | 49.68 | 1,841 | 52 | 817 | |||||||||
| 8 Apr | 10636.00 | 465 | 161.2 | 48.54 | 2,470 | 361 | 765 | |||||||||
| 7 Apr | 10116.50 | 297 | 14.5 | 55.35 | 589 | 26 | 405 | |||||||||
| 6 Apr | 10008.00 | 274.9 | -5.55 | 55.86 | 600 | -43 | 378 | |||||||||
| 2 Apr | 9920.50 | 292.45 | 26.35 | 56.8 | 927 | 181 | 423 | |||||||||
| 1 Apr | 10254.00 | 258 | 58.05 | 39.33 | 857 | -25 | 247 | |||||||||
| 30 Mar | 9673.00 | 203.4 | -93.6 | 51.87 | 516 | 89 | 264 | |||||||||
| 27 Mar | 10019.00 | 296 | -132.85 | 47.62 | 296 | 98 | 172 | |||||||||
| 25 Mar | 10415.00 | 429 | 45.15 | 44.44 | 71 | 12 | 74 | |||||||||
| 24 Mar | 10174.00 | 383.8 | 51.2 | 47.72 | 87 | -8 | 61 | |||||||||
| 23 Mar | 9894.00 | 338.65 | -118.9 | 52.26 | 99 | 20 | 74 | |||||||||
| 20 Mar | 10342.00 | 457.55 | 27.05 | 44.79 | 10 | 1 | 54 | |||||||||
| 19 Mar | 10194.00 | 430.5 | -206 | 47 | 18 | 12 | 51 | |||||||||
| 18 Mar | 10709.00 | 634.2 | 134.2 | 44.65 | 29 | 17 | 37 | |||||||||
| 17 Mar | 10289.00 | 500 | 0 | - | 1 | 0 | 20 | |||||||||
| 16 Mar | 10263.00 | 500 | 0 | 48.88 | 1 | 0 | 19 | |||||||||
| 13 Mar | 10338.00 | 500 | -225.15 | 44.05 | 6 | 3 | 19 | |||||||||
| 12 Mar | 10803.00 | 724.85 | 82.05 | 42.47 | 16 | 8 | 14 | |||||||||
| 11 Mar | 10618.00 | 642.8 | -70.65 | 44.41 | 13 | 6 | 6 | |||||||||
| 10 Mar | 10908.00 | 713.45 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 9 Mar | 9804.00 | 713.45 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 6 Mar | 10029.00 | 713.45 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 5 Mar | 10224.00 | 713.45 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 4 Mar | 10136.00 | 713.45 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 2 Mar | 10151.00 | 713.45 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 10528.00 | 713.45 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 26 Feb | 10116.00 | 713.45 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 25 Feb | 10388.00 | 713.45 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 24 Feb | 10525.00 | 713.45 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 23 Feb | 10599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 11072.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 11237.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 11517.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 11637.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 11751.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 11417.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 11626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 11741.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 11609.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 11757.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 11502.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 11376.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 10337.00 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10800 expiring on 28APR2026
Delta for 10800 CE is 0.76
Historical price for 10800 CE is as follows
On 17 Apr DIXON was trading at 11375.00. The strike last trading price was 759.35, which was 132.20000000000005 higher than the previous day. The implied volatity was 47.55, the open interest changed by -59 which decreased total open position to 757
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 634, which was 58.549999999999955 higher than the previous day. The implied volatity was 42.19, the open interest changed by -184 which decreased total open position to 816
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 560, which was 228.5 higher than the previous day. The implied volatity was 47.07, the open interest changed by -283 which decreased total open position to 997
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 339.45, which was -88 lower than the previous day. The implied volatity was 49.53, the open interest changed by -160 which decreased total open position to 1275
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 408.85, which was -12.399999999999977 lower than the previous day. The implied volatity was 49.07, the open interest changed by 636 which increased total open position to 1451
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 419.05, which was -22.8 lower than the previous day. The implied volatity was 49.68, the open interest changed by 52 which increased total open position to 817
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 465, which was 161.2 higher than the previous day. The implied volatity was 48.54, the open interest changed by 361 which increased total open position to 765
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 297, which was 14.5 higher than the previous day. The implied volatity was 55.35, the open interest changed by 26 which increased total open position to 405
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 274.9, which was -5.55 lower than the previous day. The implied volatity was 55.86, the open interest changed by -43 which decreased total open position to 378
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 292.45, which was 26.35 higher than the previous day. The implied volatity was 56.8, the open interest changed by 181 which increased total open position to 423
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 258, which was 58.05 higher than the previous day. The implied volatity was 39.33, the open interest changed by -25 which decreased total open position to 247
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 203.4, which was -93.6 lower than the previous day. The implied volatity was 51.87, the open interest changed by 89 which increased total open position to 264
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 296, which was -132.85 lower than the previous day. The implied volatity was 47.62, the open interest changed by 98 which increased total open position to 172
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 429, which was 45.15 higher than the previous day. The implied volatity was 44.44, the open interest changed by 12 which increased total open position to 74
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 383.8, which was 51.2 higher than the previous day. The implied volatity was 47.72, the open interest changed by -8 which decreased total open position to 61
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 338.65, which was -118.9 lower than the previous day. The implied volatity was 52.26, the open interest changed by 20 which increased total open position to 74
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 457.55, which was 27.05 higher than the previous day. The implied volatity was 44.79, the open interest changed by 1 which increased total open position to 54
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 430.5, which was -206 lower than the previous day. The implied volatity was 47, the open interest changed by 12 which increased total open position to 51
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 634.2, which was 134.2 higher than the previous day. The implied volatity was 44.65, the open interest changed by 17 which increased total open position to 37
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 19
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 500, which was -225.15 lower than the previous day. The implied volatity was 44.05, the open interest changed by 3 which increased total open position to 19
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 724.85, which was 82.05 higher than the previous day. The implied volatity was 42.47, the open interest changed by 8 which increased total open position to 14
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 642.8, which was -70.65 lower than the previous day. The implied volatity was 44.41, the open interest changed by 6 which increased total open position to 6
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 713.45, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Apr-2026 (11d) 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.06
Theta: -12.8
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 11375.00 | 156 | -57.099999999999994 | 49.34 | 1,462 | -78 | 824 |
| 16 Apr | 11287.00 | 206.5 | -85.75 | 49.78 | 2,183 | -221 | 904 |
| 15 Apr | 11068.50 | 289.55 | -307.49999999999994 | 50.74 | 2,461 | 239 | 1,131 |
| 13 Apr | 10503.50 | 565.2 | 39.950000000000045 | 51.56 | 315 | -26 | 885 |
| 10 Apr | 10676.00 | 527.55 | -28.600000000000023 | 49.12 | 2,986 | 417 | 906 |
| 9 Apr | 10625.50 | 547.75 | -13.8 | 49.25 | 331 | 98 | 494 |
| 8 Apr | 10636.00 | 525.4 | -434.65 | 50.39 | 658 | 241 | 396 |
| 7 Apr | 10116.50 | 962.95 | -87.6 | 60.11 | 13 | -8 | 157 |
| 6 Apr | 10008.00 | 1050.55 | -249.45 | 60.94 | 5 | -1 | 166 |
| 2 Apr | 9920.50 | 1300 | 363.7 | 74.57 | 43 | 6 | 167 |
| 1 Apr | 10254.00 | 948.65 | -383.15 | 61.6 | 17 | 5 | 161 |
| 30 Mar | 9673.00 | 1331.8 | 77.65 | 57.63 | 18 | 15 | 155 |
| 27 Mar | 10019.00 | 1254.15 | 296.85 | 70.15 | 4 | -1 | 141 |
| 25 Mar | 10415.00 | 941.5 | -160.35 | 60.63 | 59 | 6 | 142 |
| 24 Mar | 10174.00 | 1101.85 | 404.65 | 62.74 | 74 | 26 | 140 |
| 23 Mar | 9894.00 | 713.65 | -406.35 | - | 0 | 0 | 114 |
| 20 Mar | 10342.00 | 713.65 | -406.35 | - | 0 | 0 | 114 |
| 19 Mar | 10194.00 | 713.65 | -406.35 | - | 51 | 0 | 114 |
| 18 Mar | 10709.00 | 713.65 | -406.35 | 49.86 | 51 | 34 | 108 |
| 17 Mar | 10289.00 | 1120 | 164.2 | - | 1 | 0 | 74 |
| 16 Mar | 10263.00 | 1120 | 164.2 | 62.15 | 1 | 0 | 73 |
| 13 Mar | 10338.00 | 955.8 | -208.3 | 52.31 | 88 | 75 | 75 |
| 12 Mar | 10803.00 | 1164.1 | 0 | 0.98 | 0 | 0 | 0 |
| 11 Mar | 10618.00 | 1164.1 | 0 | 0.03 | 0 | 0 | 0 |
| 10 Mar | 10908.00 | 1164.1 | 0 | 2.37 | 0 | 0 | 0 |
| 9 Mar | 9804.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10029.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10224.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10136.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10151.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10528.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10116.00 | 1164.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10388.00 | 1164.1 | 0 | 0.08 | 0 | 0 | 0 |
| 24 Feb | 10525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10599.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 20 Feb | 11072.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 19 Feb | 11237.00 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 18 Feb | 11517.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 17 Feb | 11637.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 16 Feb | 11751.00 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 13 Feb | 11417.00 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 12 Feb | 11626.00 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 11 Feb | 11741.00 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 10 Feb | 11609.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11757.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| 6 Feb | 11502.00 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 5 Feb | 11376.00 | 0 | 0 | 3.99 | 0 | 0 | 0 |
| 30 Jan | 10446.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 10337.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10800 expiring on 28APR2026
Delta for 10800 PE is -0.25
Historical price for 10800 PE is as follows
On 17 Apr DIXON was trading at 11375.00. The strike last trading price was 156, which was -57.099999999999994 lower than the previous day. The implied volatity was 49.34, the open interest changed by -78 which decreased total open position to 824
On 16 Apr DIXON was trading at 11287.00. The strike last trading price was 206.5, which was -85.75 lower than the previous day. The implied volatity was 49.78, the open interest changed by -221 which decreased total open position to 904
On 15 Apr DIXON was trading at 11068.50. The strike last trading price was 289.55, which was -307.49999999999994 lower than the previous day. The implied volatity was 50.74, the open interest changed by 239 which increased total open position to 1131
On 13 Apr DIXON was trading at 10503.50. The strike last trading price was 565.2, which was 39.950000000000045 higher than the previous day. The implied volatity was 51.56, the open interest changed by -26 which decreased total open position to 885
On 10 Apr DIXON was trading at 10676.00. The strike last trading price was 527.55, which was -28.600000000000023 lower than the previous day. The implied volatity was 49.12, the open interest changed by 417 which increased total open position to 906
On 9 Apr DIXON was trading at 10625.50. The strike last trading price was 547.75, which was -13.8 lower than the previous day. The implied volatity was 49.25, the open interest changed by 98 which increased total open position to 494
On 8 Apr DIXON was trading at 10636.00. The strike last trading price was 525.4, which was -434.65 lower than the previous day. The implied volatity was 50.39, the open interest changed by 241 which increased total open position to 396
On 7 Apr DIXON was trading at 10116.50. The strike last trading price was 962.95, which was -87.6 lower than the previous day. The implied volatity was 60.11, the open interest changed by -8 which decreased total open position to 157
On 6 Apr DIXON was trading at 10008.00. The strike last trading price was 1050.55, which was -249.45 lower than the previous day. The implied volatity was 60.94, the open interest changed by -1 which decreased total open position to 166
On 2 Apr DIXON was trading at 9920.50. The strike last trading price was 1300, which was 363.7 higher than the previous day. The implied volatity was 74.57, the open interest changed by 6 which increased total open position to 167
On 1 Apr DIXON was trading at 10254.00. The strike last trading price was 948.65, which was -383.15 lower than the previous day. The implied volatity was 61.6, the open interest changed by 5 which increased total open position to 161
On 30 Mar DIXON was trading at 9673.00. The strike last trading price was 1331.8, which was 77.65 higher than the previous day. The implied volatity was 57.63, the open interest changed by 15 which increased total open position to 155
On 27 Mar DIXON was trading at 10019.00. The strike last trading price was 1254.15, which was 296.85 higher than the previous day. The implied volatity was 70.15, the open interest changed by -1 which decreased total open position to 141
On 25 Mar DIXON was trading at 10415.00. The strike last trading price was 941.5, which was -160.35 lower than the previous day. The implied volatity was 60.63, the open interest changed by 6 which increased total open position to 142
On 24 Mar DIXON was trading at 10174.00. The strike last trading price was 1101.85, which was 404.65 higher than the previous day. The implied volatity was 62.74, the open interest changed by 26 which increased total open position to 140
On 23 Mar DIXON was trading at 9894.00. The strike last trading price was 713.65, which was -406.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 20 Mar DIXON was trading at 10342.00. The strike last trading price was 713.65, which was -406.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 19 Mar DIXON was trading at 10194.00. The strike last trading price was 713.65, which was -406.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 18 Mar DIXON was trading at 10709.00. The strike last trading price was 713.65, which was -406.35 lower than the previous day. The implied volatity was 49.86, the open interest changed by 34 which increased total open position to 108
On 17 Mar DIXON was trading at 10289.00. The strike last trading price was 1120, which was 164.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 16 Mar DIXON was trading at 10263.00. The strike last trading price was 1120, which was 164.2 higher than the previous day. The implied volatity was 62.15, the open interest changed by 0 which decreased total open position to 73
On 13 Mar DIXON was trading at 10338.00. The strike last trading price was 955.8, which was -208.3 lower than the previous day. The implied volatity was 52.31, the open interest changed by 75 which increased total open position to 75
On 12 Mar DIXON was trading at 10803.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIXON was trading at 10618.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIXON was trading at 10908.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIXON was trading at 9804.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIXON was trading at 10029.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIXON was trading at 10224.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIXON was trading at 10136.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 1164.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
