CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
17 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (10d) 4850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.02
Theta: -3.6
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 5140.90 | 327.75 | 85.94999999999999 | 35.28 | 13 | 2 | 127 | |||||||||
| 16 Apr | 5038.20 | 249.5 | 10 | 37.26 | 7 | -2 | 124 | |||||||||
| 15 Apr | 5003.40 | 232.35 | -8.650000000000006 | 37.41 | 32 | -4 | 125 | |||||||||
| 13 Apr | 4991.40 | 242.1 | -92.6 | 38.37 | 33 | -9 | 126 | |||||||||
| 10 Apr | 5138.70 | 339.7 | 160.95 | 30.62 | 126 | -18 | 135 | |||||||||
| 9 Apr | 4907.40 | 172.9 | 37.6 | 30.37 | 850 | 65 | 168 | |||||||||
| 8 Apr | 4796.30 | 135 | 50.9 | 33.6 | 553 | 40 | 103 | |||||||||
| 7 Apr | 4638.90 | 84.2 | -20.35 | 35.29 | 35 | 3 | 64 | |||||||||
| 6 Apr | 4698.30 | 102.05 | 6.9 | 33.09 | 73 | 36 | 61 | |||||||||
| 2 Apr | 4646.50 | 94.1 | 9.7 | 32.48 | 28 | 6 | 24 | |||||||||
| 1 Apr | 4609.10 | 85.45 | 4.85 | 32.33 | 26 | 6 | 19 | |||||||||
| 30 Mar | 4500.10 | 80.6 | -21.7 | 40.89 | 16 | 6 | 12 | |||||||||
| 27 Mar | 4631.50 | 103 | -232.45 | 29.5 | 10 | 8 | 8 | |||||||||
| 25 Mar | 4738.60 | 335.45 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 335.45 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 335.45 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 335.45 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 335.45 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 335.45 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 335.45 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 335.45 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 335.45 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 335.45 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 335.45 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 4718.00 | 335.45 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 335.45 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 335.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 335.45 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 335.45 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 335.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | 335.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | 335.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4850 expiring on 28APR2026
Delta for 4850 CE is 0.84
Historical price for 4850 CE is as follows
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 327.75, which was 85.94999999999999 higher than the previous day. The implied volatity was 35.28, the open interest changed by 2 which increased total open position to 127
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 249.5, which was 10 higher than the previous day. The implied volatity was 37.26, the open interest changed by -2 which decreased total open position to 124
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 232.35, which was -8.650000000000006 lower than the previous day. The implied volatity was 37.41, the open interest changed by -4 which decreased total open position to 125
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 242.1, which was -92.6 lower than the previous day. The implied volatity was 38.37, the open interest changed by -9 which decreased total open position to 126
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 339.7, which was 160.95 higher than the previous day. The implied volatity was 30.62, the open interest changed by -18 which decreased total open position to 135
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 172.9, which was 37.6 higher than the previous day. The implied volatity was 30.37, the open interest changed by 65 which increased total open position to 168
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 135, which was 50.9 higher than the previous day. The implied volatity was 33.6, the open interest changed by 40 which increased total open position to 103
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 84.2, which was -20.35 lower than the previous day. The implied volatity was 35.29, the open interest changed by 3 which increased total open position to 64
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 102.05, which was 6.9 higher than the previous day. The implied volatity was 33.09, the open interest changed by 36 which increased total open position to 61
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 94.1, which was 9.7 higher than the previous day. The implied volatity was 32.48, the open interest changed by 6 which increased total open position to 24
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 85.45, which was 4.85 higher than the previous day. The implied volatity was 32.33, the open interest changed by 6 which increased total open position to 19
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 80.6, which was -21.7 lower than the previous day. The implied volatity was 40.89, the open interest changed by 6 which increased total open position to 12
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 103, which was -232.45 lower than the previous day. The implied volatity was 29.5, the open interest changed by 8 which increased total open position to 8
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 335.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (10d) 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.02
Theta: -2.6
Gamma: 0.00075
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 5140.90 | 24.35 | -22.35 | 34 | 417 | 40 | 354 |
| 16 Apr | 5038.20 | 46.95 | -18.099999999999994 | 33.76 | 318 | -6 | 314 |
| 15 Apr | 5003.40 | 67.25 | -12.650000000000006 | 34.75 | 165 | 1 | 318 |
| 13 Apr | 4991.40 | 76.9 | 29.900000000000006 | 35.63 | 288 | 0 | 318 |
| 10 Apr | 5138.70 | 48 | -66.15 | 34.68 | 553 | -9 | 319 |
| 9 Apr | 4907.40 | 116.1 | -43.8 | 33.69 | 587 | 300 | 322 |
| 8 Apr | 4796.30 | 158.55 | -66.05 | 31.55 | 47 | 16 | 17 |
| 7 Apr | 4638.90 | 224.6 | 5 | - | 0 | 0 | 1 |
| 6 Apr | 4698.30 | 224.6 | 5 | - | 0 | 0 | 1 |
| 2 Apr | 4646.50 | 224.6 | 5 | - | 0 | 0 | 1 |
| 1 Apr | 4609.10 | 224.6 | 5 | - | 0 | 0 | 1 |
| 30 Mar | 4500.10 | 224.6 | 5 | - | 0 | 0 | 1 |
| 27 Mar | 4631.50 | 224.6 | 5 | - | 0 | 0 | 1 |
| 25 Mar | 4738.60 | 224.6 | 5 | - | 0 | 0 | 1 |
| 24 Mar | 4619.60 | 224.6 | 5 | - | 0 | 0 | 1 |
| 23 Mar | 4518.00 | 224.6 | 5 | - | 0 | 0 | 1 |
| 20 Mar | 4615.30 | 224.6 | 5 | - | 0 | 0 | 1 |
| 19 Mar | 4505.70 | 224.6 | 5 | - | 0 | 0 | 1 |
| 18 Mar | 4717.60 | 224.6 | 5 | - | 0 | 0 | 1 |
| 17 Mar | 4596.40 | 224.6 | 5 | - | 0 | 0 | 1 |
| 16 Mar | 4589.70 | 224.6 | 5 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 224.6 | 5 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 224.6 | 5 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 224.6 | 5 | - | 0 | 0 | 1 |
| 10 Mar | 4718.00 | 224.6 | 5 | - | 0 | 0 | 1 |
| 9 Mar | 4691.30 | 224.6 | 5 | - | 0 | 0 | 1 |
| 6 Mar | 4800.70 | 224.6 | 5 | - | 0 | 0 | 1 |
| 5 Mar | 4791.40 | 224.6 | 5 | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | 224.6 | 5 | - | 0 | 0 | 1 |
| 2 Mar | 4816.80 | 224.6 | 5 | - | 0 | 1 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | 219.6 | 0 | 2.57 | 0 | 0 | 0 |
| 25 Feb | 4918.50 | 219.6 | 0 | 1.95 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4850 expiring on 28APR2026
Delta for 4850 PE is -0.15
Historical price for 4850 PE is as follows
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 24.35, which was -22.35 lower than the previous day. The implied volatity was 34, the open interest changed by 40 which increased total open position to 354
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 46.95, which was -18.099999999999994 lower than the previous day. The implied volatity was 33.76, the open interest changed by -6 which decreased total open position to 314
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 67.25, which was -12.650000000000006 lower than the previous day. The implied volatity was 34.75, the open interest changed by 1 which increased total open position to 318
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 76.9, which was 29.900000000000006 higher than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 318
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 48, which was -66.15 lower than the previous day. The implied volatity was 34.68, the open interest changed by -9 which decreased total open position to 319
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 116.1, which was -43.8 lower than the previous day. The implied volatity was 33.69, the open interest changed by 300 which increased total open position to 322
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 158.55, which was -66.05 lower than the previous day. The implied volatity was 31.55, the open interest changed by 16 which increased total open position to 17
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 224.6, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 219.6, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
