CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
10 Apr 2026 11:50 PM IST
| CUMMINSIND 28-Apr-2026 (17d) 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.03
Theta: -2.9
Gamma: 0.00063
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 5138.70 | 389.75 | 180.25 | 34.34 | 902 | -109 | 238 | |||||||||
| 9 Apr | 4907.40 | 205.3 | 43.25 | 31 | 1,716 | -100 | 355 | |||||||||
| 8 Apr | 4796.30 | 158.55 | 56.05 | 33.57 | 4,539 | 128 | 456 | |||||||||
| 7 Apr | 4638.90 | 103.1 | -21.9 | 35.88 | 433 | 18 | 334 | |||||||||
| 6 Apr | 4698.30 | 124.9 | 11.75 | 33.87 | 790 | 39 | 318 | |||||||||
| 2 Apr | 4646.50 | 112.5 | 14.95 | 32.69 | 674 | -14 | 282 | |||||||||
| 1 Apr | 4609.10 | 99 | 14.7 | 31.81 | 707 | 6 | 297 | |||||||||
| 30 Mar | 4500.10 | 81.9 | -49.4 | 38.34 | 498 | 51 | 292 | |||||||||
| 27 Mar | 4631.50 | 128.1 | -52.65 | 30.74 | 361 | 22 | 239 | |||||||||
| 25 Mar | 4738.60 | 185 | 53.85 | 32.28 | 727 | 84 | 225 | |||||||||
| 24 Mar | 4619.60 | 132.95 | 38.75 | 32.92 | 107 | 8 | 144 | |||||||||
| 23 Mar | 4518.00 | 92.45 | -27.1 | 33.83 | 178 | 97 | 135 | |||||||||
| 20 Mar | 4615.30 | 122.5 | 36.45 | 28.77 | 46 | 10 | 36 | |||||||||
| 19 Mar | 4505.70 | 86.05 | -87.2 | 29.55 | 28 | 10 | 27 | |||||||||
| 18 Mar | 4717.60 | 173.25 | 12.25 | 30.16 | 14 | 8 | 16 | |||||||||
| 17 Mar | 4596.40 | 161 | -39 | - | 2 | 0 | 8 | |||||||||
| 16 Mar | 4589.70 | 161 | -39 | - | 2 | 1 | 0 | |||||||||
| 13 Mar | 4649.70 | 161 | -39 | 28.13 | 2 | 1 | 8 | |||||||||
| 12 Mar | 4753.60 | 200 | 17.9 | 27.82 | 2 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 182.1 | 132.3 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 4718.00 | 182.1 | 132.3 | 27.58 | 13 | 6 | 6 | |||||||||
| 9 Mar | 4691.30 | 49.8 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 49.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 49.8 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | 49.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 4646.00 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 CE is 0.83
Historical price for 4800 CE is as follows
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 389.75, which was 180.25 higher than the previous day. The implied volatity was 34.34, the open interest changed by -109 which decreased total open position to 238
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 205.3, which was 43.25 higher than the previous day. The implied volatity was 31, the open interest changed by -100 which decreased total open position to 355
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 158.55, which was 56.05 higher than the previous day. The implied volatity was 33.57, the open interest changed by 128 which increased total open position to 456
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 103.1, which was -21.9 lower than the previous day. The implied volatity was 35.88, the open interest changed by 18 which increased total open position to 334
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 124.9, which was 11.75 higher than the previous day. The implied volatity was 33.87, the open interest changed by 39 which increased total open position to 318
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 112.5, which was 14.95 higher than the previous day. The implied volatity was 32.69, the open interest changed by -14 which decreased total open position to 282
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 99, which was 14.7 higher than the previous day. The implied volatity was 31.81, the open interest changed by 6 which increased total open position to 297
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 81.9, which was -49.4 lower than the previous day. The implied volatity was 38.34, the open interest changed by 51 which increased total open position to 292
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 128.1, which was -52.65 lower than the previous day. The implied volatity was 30.74, the open interest changed by 22 which increased total open position to 239
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 185, which was 53.85 higher than the previous day. The implied volatity was 32.28, the open interest changed by 84 which increased total open position to 225
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 132.95, which was 38.75 higher than the previous day. The implied volatity was 32.92, the open interest changed by 8 which increased total open position to 144
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 92.45, which was -27.1 lower than the previous day. The implied volatity was 33.83, the open interest changed by 97 which increased total open position to 135
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 122.5, which was 36.45 higher than the previous day. The implied volatity was 28.77, the open interest changed by 10 which increased total open position to 36
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 86.05, which was -87.2 lower than the previous day. The implied volatity was 29.55, the open interest changed by 10 which increased total open position to 27
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 173.25, which was 12.25 higher than the previous day. The implied volatity was 30.16, the open interest changed by 8 which increased total open position to 16
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 161, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 161, which was -39 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 161, which was -39 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1 which increased total open position to 8
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 200, which was 17.9 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 182.1, which was 132.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 182.1, which was 132.3 higher than the previous day. The implied volatity was 27.58, the open interest changed by 6 which increased total open position to 6
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (17d) 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.03
Theta: -2.23
Gamma: 0.00063
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 5138.70 | 37.55 | -57.95 | 34.61 | 775 | 47 | 278 |
| 9 Apr | 4907.40 | 96 | -39.85 | 33.8 | 572 | 51 | 233 |
| 8 Apr | 4796.30 | 136.1 | -91.9 | 32.35 | 503 | 88 | 176 |
| 7 Apr | 4638.90 | 228 | 19.9 | 33.63 | 1 | 0 | 87 |
| 6 Apr | 4698.30 | 208.1 | -47.95 | 36.94 | 4 | 1 | 87 |
| 2 Apr | 4646.50 | 256.05 | -20.45 | 38.48 | 6 | -3 | 85 |
| 1 Apr | 4609.10 | 276 | -74 | 38.12 | 63 | 22 | 88 |
| 30 Mar | 4500.10 | 350 | 51.3 | 28.91 | 23 | 9 | 67 |
| 27 Mar | 4631.50 | 280 | 70 | 41.35 | 12 | -2 | 60 |
| 25 Mar | 4738.60 | 210 | -72 | 36 | 49 | 33 | 62 |
| 24 Mar | 4619.60 | 282 | -96.7 | 36.47 | 1 | 0 | 29 |
| 23 Mar | 4518.00 | 373.75 | 110.75 | 37.89 | 9 | 3 | 29 |
| 20 Mar | 4615.30 | 263 | 51 | 32.31 | 4 | 3 | 27 |
| 19 Mar | 4505.70 | 212 | 14.9 | - | 0 | 0 | 24 |
| 18 Mar | 4717.60 | 212 | 14.9 | 30.63 | 5 | 3 | 22 |
| 17 Mar | 4596.40 | 197.1 | -650.9 | - | 0 | 0 | 19 |
| 16 Mar | 4589.70 | 197.1 | -650.9 | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | 197.1 | -650.9 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 197.1 | -650.9 | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | 197.1 | -650.9 | - | 0 | 0 | 19 |
| 10 Mar | 4718.00 | 197.1 | -650.9 | - | 0 | 0 | 19 |
| 9 Mar | 4691.30 | 197.1 | -650.9 | - | 0 | 0 | 19 |
| 6 Mar | 4800.70 | 197.1 | -650.9 | - | 0 | 0 | 19 |
| 5 Mar | 4791.40 | 197.1 | -650.9 | 31.81 | 19 | 0 | 0 |
| 4 Mar | 4584.80 | 848 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Mar | 4816.80 | 848 | 0 | 1.52 | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | 848 | 0 | 3.03 | 0 | 0 | 0 |
| 25 Feb | 4918.50 | 848 | 0 | 2.67 | 0 | 0 | 0 |
| 24 Feb | 4910.40 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 23 Feb | 4884.30 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 20 Feb | 4733.90 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 19 Feb | 4646.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4202.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4800 expiring on 28APR2026
Delta for 4800 PE is -0.17
Historical price for 4800 PE is as follows
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 37.55, which was -57.95 lower than the previous day. The implied volatity was 34.61, the open interest changed by 47 which increased total open position to 278
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 96, which was -39.85 lower than the previous day. The implied volatity was 33.8, the open interest changed by 51 which increased total open position to 233
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 136.1, which was -91.9 lower than the previous day. The implied volatity was 32.35, the open interest changed by 88 which increased total open position to 176
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 228, which was 19.9 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 87
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 208.1, which was -47.95 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 87
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 256.05, which was -20.45 lower than the previous day. The implied volatity was 38.48, the open interest changed by -3 which decreased total open position to 85
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 276, which was -74 lower than the previous day. The implied volatity was 38.12, the open interest changed by 22 which increased total open position to 88
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 350, which was 51.3 higher than the previous day. The implied volatity was 28.91, the open interest changed by 9 which increased total open position to 67
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 280, which was 70 higher than the previous day. The implied volatity was 41.35, the open interest changed by -2 which decreased total open position to 60
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 210, which was -72 lower than the previous day. The implied volatity was 36, the open interest changed by 33 which increased total open position to 62
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 282, which was -96.7 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 29
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 373.75, which was 110.75 higher than the previous day. The implied volatity was 37.89, the open interest changed by 3 which increased total open position to 29
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 263, which was 51 higher than the previous day. The implied volatity was 32.31, the open interest changed by 3 which increased total open position to 27
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 212, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 212, which was 14.9 higher than the previous day. The implied volatity was 30.63, the open interest changed by 3 which increased total open position to 22
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 197.1, which was -650.9 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 848, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was 848, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was 848, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was 848, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
