CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
09 Apr 2026 09:27 AM IST
| CONCOR 28-Apr-2026 (19d) 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 472.40 | 20.05 | 8.4 | - | 0 | 0 | 56 | |||||||||
| 8 Apr | 473.70 | 20.05 | 8.4 | 29.61 | 47 | 0 | 56 | |||||||||
| 7 Apr | 453.60 | 11.65 | -0.25 | 36.38 | 49 | 0 | 56 | |||||||||
| 6 Apr | 450.45 | 11.9 | 4.55 | 38.32 | 107 | 12 | 56 | |||||||||
| 2 Apr | 439.25 | 7.3 | -2.05 | 33.8 | 13 | 4 | 43 | |||||||||
| 1 Apr | 444.55 | 9.35 | -45.6 | 33.78 | 49 | 39 | 39 | |||||||||
| 30 Mar | 425.30 | 54.95 | 0 | 8.47 | 0 | 0 | 0 | |||||||||
| 27 Mar | 438.20 | 54.95 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 25 Mar | 445.15 | 54.95 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 24 Mar | 433.10 | 54.95 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 23 Mar | 423.75 | 54.95 | 0 | 7.33 | 0 | 0 | 0 | |||||||||
| 20 Mar | 447.30 | 54.95 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 19 Mar | 440.65 | 54.95 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 18 Mar | 458.85 | 54.95 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.40 | 54.95 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 16 Mar | 454.30 | 54.95 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.40 | 54.95 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 467.15 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 470.45 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 472.80 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 473.75 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 479.75 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.95 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 462.20 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 479.00 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 495.65 | 54.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 465 expiring on 28APR2026
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 9 Apr CONCOR was trading at 472.40. The strike last trading price was 20.05, which was 8.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 20.05, which was 8.4 higher than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 56
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 11.65, which was -0.25 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 56
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 11.9, which was 4.55 higher than the previous day. The implied volatity was 38.32, the open interest changed by 12 which increased total open position to 56
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 7.3, which was -2.05 lower than the previous day. The implied volatity was 33.8, the open interest changed by 4 which increased total open position to 43
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 9.35, which was -45.6 lower than the previous day. The implied volatity was 33.78, the open interest changed by 39 which increased total open position to 39
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 28-Apr-2026 (19d) 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.41
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 472.40 | 9.9 | 0.4 | 33.32 | 2 | 0 | 26 |
| 8 Apr | 473.70 | 9.2 | 0.1 | 33.25 | 47 | 25 | 25 |
| 7 Apr | 453.60 | 9.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 450.45 | 9.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 439.25 | 9.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 444.55 | 9.1 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 425.30 | 9.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 438.20 | 9.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 445.15 | 9.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 433.10 | 9.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 423.75 | 9.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 447.30 | 9.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 440.65 | 9.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 458.85 | 9.1 | 0 | 0.29 | 0 | 0 | 0 |
| 17 Mar | 452.40 | 9.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 454.30 | 9.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 453.40 | 9.1 | 0 | 0.66 | 0 | 0 | 0 |
| 12 Mar | 467.15 | 9.1 | 0 | 1.67 | 0 | 0 | 0 |
| 11 Mar | 470.45 | 9.1 | 0 | 1.85 | 0 | 0 | 0 |
| 10 Mar | 472.80 | 9.1 | 0 | 2.76 | 0 | 0 | 0 |
| 9 Mar | 473.75 | 9.1 | 0 | 2.95 | 0 | 0 | 0 |
| 6 Mar | 479.75 | 9.1 | 0 | 3.49 | 0 | 0 | 0 |
| 5 Mar | 479.95 | 9.1 | 0 | 3.82 | 0 | 0 | 0 |
| 4 Mar | 462.20 | 9.1 | 0 | 0.76 | 0 | 0 | 0 |
| 2 Mar | 479.00 | 9.1 | 0 | 3.67 | 0 | 0 | 0 |
| 27 Feb | 495.65 | 9.1 | 0 | 5.69 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 465 expiring on 28APR2026
Delta for 465 PE is -0.38
Historical price for 465 PE is as follows
On 9 Apr CONCOR was trading at 472.40. The strike last trading price was 9.9, which was 0.4 higher than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 26
On 8 Apr CONCOR was trading at 473.70. The strike last trading price was 9.2, which was 0.1 higher than the previous day. The implied volatity was 33.25, the open interest changed by 25 which increased total open position to 25
On 7 Apr CONCOR was trading at 453.60. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CONCOR was trading at 450.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CONCOR was trading at 439.25. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CONCOR was trading at 444.55. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CONCOR was trading at 425.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CONCOR was trading at 438.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CONCOR was trading at 445.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CONCOR was trading at 433.10. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CONCOR was trading at 423.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CONCOR was trading at 447.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CONCOR was trading at 440.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CONCOR was trading at 458.85. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CONCOR was trading at 452.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CONCOR was trading at 454.30. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CONCOR was trading at 453.40. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CONCOR was trading at 467.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CONCOR was trading at 470.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CONCOR was trading at 472.80. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CONCOR was trading at 473.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CONCOR was trading at 479.75. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CONCOR was trading at 479.95. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CONCOR was trading at 462.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CONCOR was trading at 479.00. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CONCOR was trading at 495.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
