COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
16 Apr 2026 04:11 PM IST
| COCHINSHIP 28-Apr-2026 (11d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.01
Theta: -1.81
Gamma: 0.00232
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1498.10 | 105.5 | 5.25 | 49.28 | 10 | 1 | 55 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1479.20 | 104.05 | 24.049999999999997 | 56.3 | 29 | -6 | 54 | |||||||||
| 13 Apr | 1435.00 | 81 | -15.200000000000003 | 60.03 | 127 | 18 | 60 | |||||||||
| 10 Apr | 1464.60 | 92.65 | 17.650000000000006 | 52.78 | 157 | -27 | 42 | |||||||||
| 9 Apr | 1423.90 | 75.55 | 31.55 | 53.18 | 1,530 | 16 | 68 | |||||||||
| 8 Apr | 1379.80 | 44 | 4.75 | 44.72 | 76 | 12 | 52 | |||||||||
| 7 Apr | 1348.00 | 39.25 | 2.1 | 51.04 | 17 | -2 | 40 | |||||||||
| 6 Apr | 1333.90 | 37.35 | 4.5 | 50.73 | 36 | 5 | 43 | |||||||||
| 2 Apr | 1314.50 | 33.25 | -15.85 | 48.87 | 67 | 16 | 36 | |||||||||
| 1 Apr | 1338.60 | 51 | 38.9 | 54.44 | 74 | 19 | 19 | |||||||||
For Cochin Shipyard Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 CE is 0.75
Historical price for 1420 CE is as follows
On 16 Apr COCHINSHIP was trading at 1498.10. The strike last trading price was 105.5, which was 5.25 higher than the previous day. The implied volatity was 49.28, the open interest changed by 1 which increased total open position to 55
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was 104.05, which was 24.049999999999997 higher than the previous day. The implied volatity was 56.3, the open interest changed by -6 which decreased total open position to 54
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 81, which was -15.200000000000003 lower than the previous day. The implied volatity was 60.03, the open interest changed by 18 which increased total open position to 60
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 92.65, which was 17.650000000000006 higher than the previous day. The implied volatity was 52.78, the open interest changed by -27 which decreased total open position to 42
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 75.55, which was 31.55 higher than the previous day. The implied volatity was 53.18, the open interest changed by 16 which increased total open position to 68
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 44, which was 4.75 higher than the previous day. The implied volatity was 44.72, the open interest changed by 12 which increased total open position to 52
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 39.25, which was 2.1 higher than the previous day. The implied volatity was 51.04, the open interest changed by -2 which decreased total open position to 40
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 37.35, which was 4.5 higher than the previous day. The implied volatity was 50.73, the open interest changed by 5 which increased total open position to 43
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 33.25, which was -15.85 lower than the previous day. The implied volatity was 48.87, the open interest changed by 16 which increased total open position to 36
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 51, which was 38.9 higher than the previous day. The implied volatity was 54.44, the open interest changed by 19 which increased total open position to 19
| COCHINSHIP 28-Apr-2026 (11d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -1.78
Gamma: 0.0022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1498.10 | 24 | -11.5 | 53.21 | 117 | 25 | 262 |
| 15 Apr | 1479.20 | 34.25 | -23.799999999999997 | 56.21 | 161 | 85 | 225 |
| 13 Apr | 1435.00 | 60.75 | 12.600000000000001 | 58.84 | 82 | 30 | 137 |
| 10 Apr | 1464.60 | 48.5 | -16.900000000000006 | 53.55 | 84 | 9 | 108 |
| 9 Apr | 1423.90 | 63.8 | -167.25 | 54.44 | 270 | 99 | 99 |
| 8 Apr | 1379.80 | 231.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1348.00 | 231.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1333.90 | 231.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1314.50 | 231.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1338.60 | 0 | 0 | - | 0 | 0 | 0 |
For Cochin Shipyard Limited - strike price 1420 expiring on 28APR2026
Delta for 1420 PE is -0.26
Historical price for 1420 PE is as follows
On 16 Apr COCHINSHIP was trading at 1498.10. The strike last trading price was 24, which was -11.5 lower than the previous day. The implied volatity was 53.21, the open interest changed by 25 which increased total open position to 262
On 15 Apr COCHINSHIP was trading at 1479.20. The strike last trading price was 34.25, which was -23.799999999999997 lower than the previous day. The implied volatity was 56.21, the open interest changed by 85 which increased total open position to 225
On 13 Apr COCHINSHIP was trading at 1435.00. The strike last trading price was 60.75, which was 12.600000000000001 higher than the previous day. The implied volatity was 58.84, the open interest changed by 30 which increased total open position to 137
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 48.5, which was -16.900000000000006 lower than the previous day. The implied volatity was 53.55, the open interest changed by 9 which increased total open position to 108
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 63.8, which was -167.25 lower than the previous day. The implied volatity was 54.44, the open interest changed by 99 which increased total open position to 99
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
