COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
10 Apr 2026 11:50 PM IST
| COCHINSHIP 28-Apr-2026 (17d) 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.01
Theta: -1.87
Gamma: 0.00202
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1464.60 | 107.45 | 20.900000000000006 | 55.09 | 429 | -66 | 163 | |||||||||
| 9 Apr | 1423.90 | 85.85 | 33.8 | 52.98 | 3,075 | -38 | 234 | |||||||||
| 8 Apr | 1379.80 | 54.05 | 8.05 | 46.01 | 739 | -31 | 271 | |||||||||
| 7 Apr | 1348.00 | 46.85 | 2.8 | 51.62 | 462 | -4 | 319 | |||||||||
| 6 Apr | 1333.90 | 44 | 6.75 | 50.8 | 1,021 | 0 | 331 | |||||||||
| 2 Apr | 1314.50 | 38.05 | -16.15 | 48.1 | 994 | -55 | 332 | |||||||||
| 1 Apr | 1338.60 | 57.25 | 42.75 | 53.83 | 6,740 | 388 | 388 | |||||||||
For Cochin Shipyard Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 CE is 0.67
Historical price for 1400 CE is as follows
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 107.45, which was 20.900000000000006 higher than the previous day. The implied volatity was 55.09, the open interest changed by -66 which decreased total open position to 163
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 85.85, which was 33.8 higher than the previous day. The implied volatity was 52.98, the open interest changed by -38 which decreased total open position to 234
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 54.05, which was 8.05 higher than the previous day. The implied volatity was 46.01, the open interest changed by -31 which decreased total open position to 271
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 46.85, which was 2.8 higher than the previous day. The implied volatity was 51.62, the open interest changed by -4 which decreased total open position to 319
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 44, which was 6.75 higher than the previous day. The implied volatity was 50.8, the open interest changed by 0 which decreased total open position to 331
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 38.05, which was -16.15 lower than the previous day. The implied volatity was 48.1, the open interest changed by -55 which decreased total open position to 332
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 57.25, which was 42.75 higher than the previous day. The implied volatity was 53.83, the open interest changed by 388 which increased total open position to 388
| COCHINSHIP 28-Apr-2026 (17d) 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.01
Theta: -1.61
Gamma: 0.00206
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1464.60 | 41 | -15.799999999999997 | 53.75 | 787 | 122 | 246 |
| 9 Apr | 1423.90 | 54.45 | -21.05 | 54.47 | 1,130 | 107 | 124 |
| 8 Apr | 1379.80 | 75.8 | -137.8 | 54.08 | 22 | 16 | 16 |
| 7 Apr | 1348.00 | 213.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1333.90 | 213.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1314.50 | 213.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1338.60 | 213.6 | 0 | - | 0 | 0 | 0 |
For Cochin Shipyard Limited - strike price 1400 expiring on 28APR2026
Delta for 1400 PE is -0.33
Historical price for 1400 PE is as follows
On 10 Apr COCHINSHIP was trading at 1464.60. The strike last trading price was 41, which was -15.799999999999997 lower than the previous day. The implied volatity was 53.75, the open interest changed by 122 which increased total open position to 246
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 54.45, which was -21.05 lower than the previous day. The implied volatity was 54.47, the open interest changed by 107 which increased total open position to 124
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 75.8, which was -137.8 lower than the previous day. The implied volatity was 54.08, the open interest changed by 16 which increased total open position to 16
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 213.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 213.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 213.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 213.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
