COCHINSHIP
Cochin Shipyard Limited
Historical option data for COCHINSHIP
09 Apr 2026 04:17 PM IST
| COCHINSHIP 28-Apr-2026 (18d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 1.16
Theta: -1.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1423.90 | 111.95 | 41.1 | 54.91 | 56 | -5 | 88 | |||||||||
| 8 Apr | 1379.80 | 72 | 9.9 | 44.41 | 124 | 1 | 95 | |||||||||
| 7 Apr | 1348.00 | 62 | 2.45 | 50.62 | 193 | 23 | 96 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1333.90 | 59.9 | 8.35 | 50.96 | 115 | 6 | 72 | |||||||||
| 2 Apr | 1314.50 | 48.55 | -19.95 | 45.62 | 146 | -3 | 69 | |||||||||
| 1 Apr | 1338.60 | 70.5 | 49.85 | 51.7 | 328 | 71 | 71 | |||||||||
For Cochin Shipyard Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.69
Historical price for 1360 CE is as follows
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 111.95, which was 41.1 higher than the previous day. The implied volatity was 54.91, the open interest changed by -5 which decreased total open position to 88
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 72, which was 9.9 higher than the previous day. The implied volatity was 44.41, the open interest changed by 1 which increased total open position to 95
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 62, which was 2.45 higher than the previous day. The implied volatity was 50.62, the open interest changed by 23 which increased total open position to 96
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 59.9, which was 8.35 higher than the previous day. The implied volatity was 50.96, the open interest changed by 6 which increased total open position to 72
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 48.55, which was -19.95 lower than the previous day. The implied volatity was 45.62, the open interest changed by -3 which decreased total open position to 69
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 70.5, which was 49.85 higher than the previous day. The implied volatity was 51.7, the open interest changed by 71 which increased total open position to 71
| COCHINSHIP 28-Apr-2026 (18d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 1.16
Theta: -1.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1423.90 | 39.05 | -13.3 | 55.05 | 65 | 12 | 35 |
| 8 Apr | 1379.80 | 52.35 | -26.25 | 51.42 | 24 | 11 | 23 |
| 7 Apr | 1348.00 | 78.6 | -5.4 | 58.31 | 2 | 1 | 12 |
| 6 Apr | 1333.90 | 84 | -22.8 | 58.04 | 7 | 1 | 11 |
| 2 Apr | 1314.50 | 105 | 13.1 | 60.8 | 20 | -5 | 9 |
| 1 Apr | 1338.60 | 90.45 | -89.5 | 58.53 | 77 | 13 | 13 |
For Cochin Shipyard Limited - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.32
Historical price for 1360 PE is as follows
On 9 Apr COCHINSHIP was trading at 1423.90. The strike last trading price was 39.05, which was -13.3 lower than the previous day. The implied volatity was 55.05, the open interest changed by 12 which increased total open position to 35
On 8 Apr COCHINSHIP was trading at 1379.80. The strike last trading price was 52.35, which was -26.25 lower than the previous day. The implied volatity was 51.42, the open interest changed by 11 which increased total open position to 23
On 7 Apr COCHINSHIP was trading at 1348.00. The strike last trading price was 78.6, which was -5.4 lower than the previous day. The implied volatity was 58.31, the open interest changed by 1 which increased total open position to 12
On 6 Apr COCHINSHIP was trading at 1333.90. The strike last trading price was 84, which was -22.8 lower than the previous day. The implied volatity was 58.04, the open interest changed by 1 which increased total open position to 11
On 2 Apr COCHINSHIP was trading at 1314.50. The strike last trading price was 105, which was 13.1 higher than the previous day. The implied volatity was 60.8, the open interest changed by -5 which decreased total open position to 9
On 1 Apr COCHINSHIP was trading at 1338.60. The strike last trading price was 90.45, which was -89.5 lower than the previous day. The implied volatity was 58.53, the open interest changed by 13 which increased total open position to 13
