CANBK
Canara Bank
Historical option data for CANBK
09 Apr 2026 04:14 PM IST
| CANBK 28-Apr-2026 (18d) 138 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.12
Theta: -0.13
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 137.91 | 4.69 | -0.97 | 35.07 | 640 | 115 | 270 | |||||||||
| 8 Apr | 139.19 | 5.8 | 3.46 | 36.05 | 1,064 | 50 | 155 | |||||||||
| 7 Apr | 129.51 | 2.34 | -0.49 | 42.09 | 49 | 8 | 105 | |||||||||
| 6 Apr | 130.51 | 2.81 | 0.81 | 40.7 | 91 | -18 | 97 | |||||||||
| 2 Apr | 127.04 | 1.97 | -0.15 | 39.99 | 96 | 0 | 115 | |||||||||
| 1 Apr | 127.30 | 2.15 | 0.29 | 39.12 | 62 | 7 | 115 | |||||||||
| 30 Mar | 123.45 | 1.86 | -1.76 | 43.66 | 141 | 20 | 109 | |||||||||
| 27 Mar | 130.45 | 3.56 | -2.17 | 40.12 | 80 | 11 | 88 | |||||||||
| 25 Mar | 136.53 | 5.7 | 0.42 | 34.63 | 85 | 25 | 76 | |||||||||
| 24 Mar | 133.15 | 5.28 | 1.16 | 40.49 | 9 | 1 | 51 | |||||||||
| 23 Mar | 129.56 | 4.12 | -2.38 | 42.86 | 19 | 12 | 52 | |||||||||
| 20 Mar | 136.44 | 6.5 | 1.78 | 36.92 | 15 | 5 | 40 | |||||||||
| 19 Mar | 132.92 | 4.91 | -1.24 | 34.3 | 25 | 16 | 35 | |||||||||
| 18 Mar | 137.51 | 6.15 | 0.39 | 30.67 | 14 | 6 | 19 | |||||||||
| 17 Mar | 136.58 | 5.88 | 0.08 | 31.47 | 9 | 4 | 13 | |||||||||
| 16 Mar | 134.51 | 5.8 | 0 | 36.7 | 7 | 3 | 9 | |||||||||
| 13 Mar | 134.68 | 5.8 | -3.56 | 34.06 | 6 | 4 | 5 | |||||||||
| 12 Mar | 140.34 | 9.36 | -0.01 | 35.48 | 1 | 0 | 0 | |||||||||
| 11 Mar | 139.41 | 9.37 | -12.81 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 142.27 | 9.37 | -12.81 | - | 4 | 0 | 2 | |||||||||
| 9 Mar | 139.91 | 9.37 | -12.81 | 34.91 | 4 | 1 | 1 | |||||||||
| 6 Mar | 145.97 | 22.18 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 148.51 | 22.18 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 146.93 | 22.18 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 153.56 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 157.37 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 158.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 156.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 149.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 151.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 145.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 141.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 147.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 148.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 147.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 138 expiring on 28APR2026
Delta for 138 CE is 0.54
Historical price for 138 CE is as follows
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 4.69, which was -0.97 lower than the previous day. The implied volatity was 35.07, the open interest changed by 115 which increased total open position to 270
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 5.8, which was 3.46 higher than the previous day. The implied volatity was 36.05, the open interest changed by 50 which increased total open position to 155
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 2.34, which was -0.49 lower than the previous day. The implied volatity was 42.09, the open interest changed by 8 which increased total open position to 105
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 2.81, which was 0.81 higher than the previous day. The implied volatity was 40.7, the open interest changed by -18 which decreased total open position to 97
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 1.97, which was -0.15 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 115
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 2.15, which was 0.29 higher than the previous day. The implied volatity was 39.12, the open interest changed by 7 which increased total open position to 115
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 1.86, which was -1.76 lower than the previous day. The implied volatity was 43.66, the open interest changed by 20 which increased total open position to 109
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 3.56, which was -2.17 lower than the previous day. The implied volatity was 40.12, the open interest changed by 11 which increased total open position to 88
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 5.7, which was 0.42 higher than the previous day. The implied volatity was 34.63, the open interest changed by 25 which increased total open position to 76
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 5.28, which was 1.16 higher than the previous day. The implied volatity was 40.49, the open interest changed by 1 which increased total open position to 51
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 4.12, which was -2.38 lower than the previous day. The implied volatity was 42.86, the open interest changed by 12 which increased total open position to 52
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 6.5, which was 1.78 higher than the previous day. The implied volatity was 36.92, the open interest changed by 5 which increased total open position to 40
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 4.91, which was -1.24 lower than the previous day. The implied volatity was 34.3, the open interest changed by 16 which increased total open position to 35
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 6.15, which was 0.39 higher than the previous day. The implied volatity was 30.67, the open interest changed by 6 which increased total open position to 19
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 5.88, which was 0.08 higher than the previous day. The implied volatity was 31.47, the open interest changed by 4 which increased total open position to 13
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 36.7, the open interest changed by 3 which increased total open position to 9
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 5.8, which was -3.56 lower than the previous day. The implied volatity was 34.06, the open interest changed by 4 which increased total open position to 5
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 9.36, which was -0.01 lower than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 9.37, which was -12.81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 9.37, which was -12.81 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 9.37, which was -12.81 lower than the previous day. The implied volatity was 34.91, the open interest changed by 1 which increased total open position to 1
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 22.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 22.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 22.18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CANBK was trading at 153.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 158.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 158.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 157.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CANBK was trading at 156.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 154.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 149.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 151.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 149.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CANBK was trading at 145.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 28-Apr-2026 (18d) 138 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.12
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 137.91 | 4.57 | 0.67 | 38.81 | 449 | 32 | 215 |
| 8 Apr | 139.19 | 3.94 | -6.21 | 38.21 | 427 | 80 | 166 |
| 7 Apr | 129.51 | 10.34 | 0.41 | 43.86 | 7 | -2 | 87 |
| 6 Apr | 130.51 | 9.93 | -3.17 | 48.53 | 49 | -19 | 88 |
| 2 Apr | 127.04 | 13.1 | 1.34 | 49.68 | 2 | -1 | 107 |
| 1 Apr | 127.30 | 11.55 | -2.7 | 40.13 | 18 | -5 | 108 |
| 30 Mar | 123.45 | 14.25 | 3.84 | 36.1 | 27 | -13 | 120 |
| 27 Mar | 130.45 | 10.41 | 4.05 | 41.81 | 107 | -37 | 133 |
| 25 Mar | 136.53 | 6.27 | -2.11 | 37.34 | 176 | 104 | 170 |
| 24 Mar | 133.15 | 8.38 | -2.67 | 39.98 | 55 | 34 | 68 |
| 23 Mar | 129.56 | 11.05 | 4.1 | 41.32 | 12 | -3 | 36 |
| 20 Mar | 136.44 | 7 | 1.26 | 38.98 | 31 | 15 | 32 |
| 19 Mar | 132.92 | 5.74 | -2.11 | - | 2 | 0 | 17 |
| 18 Mar | 137.51 | 5.74 | -2.11 | 34.13 | 2 | 1 | 16 |
| 17 Mar | 136.58 | 7.85 | 1.32 | - | 1 | 0 | 15 |
| 16 Mar | 134.51 | 7.85 | 1.32 | - | 1 | 1 | 0 |
| 13 Mar | 134.68 | 7.85 | 1.32 | 36.83 | 1 | 0 | 0 |
| 12 Mar | 140.34 | 6.53 | 3.63 | - | 0 | 0 | 0 |
| 11 Mar | 139.41 | 6.53 | 3.63 | - | 0 | 0 | 14 |
| 10 Mar | 142.27 | 6.53 | 3.63 | - | 4 | 0 | 14 |
| 9 Mar | 139.91 | 6.53 | 3.63 | 41.53 | 4 | 0 | 15 |
| 6 Mar | 145.97 | 2.9 | -0.01 | - | 0 | 0 | 15 |
| 5 Mar | 148.51 | 2.9 | -0.01 | 34.5 | 1 | 0 | 15 |
| 4 Mar | 146.93 | 2.91 | -0.44 | 32.36 | 19 | 16 | 16 |
| 2 Mar | 153.56 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 157.37 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 158.88 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 158.93 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 157.03 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 156.44 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 154.15 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 149.42 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 151.94 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149.11 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 145.84 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 141.77 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 144.81 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 145.51 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 146.83 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 147.93 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 147.31 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 148.29 | 3.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 147.50 | 3.35 | 0 | 5.51 | 0 | 0 | 0 |
For Canara Bank - strike price 138 expiring on 28APR2026
Delta for 138 PE is -0.46
Historical price for 138 PE is as follows
On 9 Apr CANBK was trading at 137.91. The strike last trading price was 4.57, which was 0.67 higher than the previous day. The implied volatity was 38.81, the open interest changed by 32 which increased total open position to 215
On 8 Apr CANBK was trading at 139.19. The strike last trading price was 3.94, which was -6.21 lower than the previous day. The implied volatity was 38.21, the open interest changed by 80 which increased total open position to 166
On 7 Apr CANBK was trading at 129.51. The strike last trading price was 10.34, which was 0.41 higher than the previous day. The implied volatity was 43.86, the open interest changed by -2 which decreased total open position to 87
On 6 Apr CANBK was trading at 130.51. The strike last trading price was 9.93, which was -3.17 lower than the previous day. The implied volatity was 48.53, the open interest changed by -19 which decreased total open position to 88
On 2 Apr CANBK was trading at 127.04. The strike last trading price was 13.1, which was 1.34 higher than the previous day. The implied volatity was 49.68, the open interest changed by -1 which decreased total open position to 107
On 1 Apr CANBK was trading at 127.30. The strike last trading price was 11.55, which was -2.7 lower than the previous day. The implied volatity was 40.13, the open interest changed by -5 which decreased total open position to 108
On 30 Mar CANBK was trading at 123.45. The strike last trading price was 14.25, which was 3.84 higher than the previous day. The implied volatity was 36.1, the open interest changed by -13 which decreased total open position to 120
On 27 Mar CANBK was trading at 130.45. The strike last trading price was 10.41, which was 4.05 higher than the previous day. The implied volatity was 41.81, the open interest changed by -37 which decreased total open position to 133
On 25 Mar CANBK was trading at 136.53. The strike last trading price was 6.27, which was -2.11 lower than the previous day. The implied volatity was 37.34, the open interest changed by 104 which increased total open position to 170
On 24 Mar CANBK was trading at 133.15. The strike last trading price was 8.38, which was -2.67 lower than the previous day. The implied volatity was 39.98, the open interest changed by 34 which increased total open position to 68
On 23 Mar CANBK was trading at 129.56. The strike last trading price was 11.05, which was 4.1 higher than the previous day. The implied volatity was 41.32, the open interest changed by -3 which decreased total open position to 36
On 20 Mar CANBK was trading at 136.44. The strike last trading price was 7, which was 1.26 higher than the previous day. The implied volatity was 38.98, the open interest changed by 15 which increased total open position to 32
On 19 Mar CANBK was trading at 132.92. The strike last trading price was 5.74, which was -2.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 18 Mar CANBK was trading at 137.51. The strike last trading price was 5.74, which was -2.11 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 16
On 17 Mar CANBK was trading at 136.58. The strike last trading price was 7.85, which was 1.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar CANBK was trading at 134.51. The strike last trading price was 7.85, which was 1.32 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar CANBK was trading at 134.68. The strike last trading price was 7.85, which was 1.32 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CANBK was trading at 140.34. The strike last trading price was 6.53, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CANBK was trading at 139.41. The strike last trading price was 6.53, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar CANBK was trading at 142.27. The strike last trading price was 6.53, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar CANBK was trading at 139.91. The strike last trading price was 6.53, which was 3.63 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 15
On 6 Mar CANBK was trading at 145.97. The strike last trading price was 2.9, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar CANBK was trading at 148.51. The strike last trading price was 2.9, which was -0.01 lower than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 15
On 4 Mar CANBK was trading at 146.93. The strike last trading price was 2.91, which was -0.44 lower than the previous day. The implied volatity was 32.36, the open interest changed by 16 which increased total open position to 16
On 2 Mar CANBK was trading at 153.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CANBK was trading at 157.37. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CANBK was trading at 158.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CANBK was trading at 158.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CANBK was trading at 157.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CANBK was trading at 156.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CANBK was trading at 154.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CANBK was trading at 149.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CANBK was trading at 151.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CANBK was trading at 149.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CANBK was trading at 145.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CANBK was trading at 141.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CANBK was trading at 144.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CANBK was trading at 145.51. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CANBK was trading at 146.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CANBK was trading at 147.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CANBK was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CANBK was trading at 148.29. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CANBK was trading at 147.50. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
