CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
17 Apr 2026 03:18 PM IST
| CAMS 28-Apr-2026 (11d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.51
Gamma: 0.00561
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 750.15 | 44.6 | 9.850000000000001 | 33.36 | 42 | -11 | 146 | |||||||||
| 16 Apr | 738.40 | 34.2 | 7.050000000000004 | 30.61 | 240 | -76 | 157 | |||||||||
| 15 Apr | 728.05 | 26.75 | 10.649999999999999 | 28.57 | 213 | -20 | 233 | |||||||||
| 13 Apr | 705.30 | 16.4 | -7.550000000000001 | 30.37 | 265 | -7 | 253 | |||||||||
| 10 Apr | 715.80 | 24.4 | 7.949999999999999 | 30.58 | 802 | -73 | 263 | |||||||||
| 9 Apr | 699.05 | 15.8 | -5.15 | 29.58 | 1,462 | 194 | 337 | |||||||||
| 8 Apr | 704.85 | 21.95 | 12.25 | 32.6 | 492 | 46 | 116 | |||||||||
| 7 Apr | 672.70 | 9.7 | 0.3 | 33.47 | 78 | 5 | 71 | |||||||||
| 6 Apr | 668.10 | 9.25 | 1.5 | 36.34 | 52 | 9 | 65 | |||||||||
| 2 Apr | 660.90 | 7.55 | 0.6 | 32.88 | 36 | 14 | 55 | |||||||||
| 1 Apr | 655.35 | 6.9 | 3.4 | 31.95 | 73 | 29 | 40 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 625.80 | 3.5 | -10.8 | 34.38 | 1 | 0 | 10 | |||||||||
| 27 Mar | 637.50 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 643.90 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 638.65 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 622.45 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 640.70 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 639.90 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 658.15 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 632.80 | 14.3 | -35.05 | - | 0 | 0 | 10 | |||||||||
| 16 Mar | 639.50 | 14.3 | -35.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 644.50 | 14.3 | -35.05 | - | 10 | 10 | 9 | |||||||||
| 12 Mar | 663.75 | 14.3 | -35.05 | 29.67 | 10 | 9 | 9 | |||||||||
| 11 Mar | 676.20 | 49.35 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 10 Mar | 671.10 | 49.35 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 9 Mar | 649.10 | 49.35 | 0 | 5.29 | 0 | 0 | 0 | |||||||||
| 6 Mar | 648.85 | 49.35 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 5 Mar | 652.35 | 49.35 | 0 | 4.95 | 0 | 0 | 0 | |||||||||
| 4 Mar | 629.90 | 49.35 | 0 | 7.33 | 0 | 0 | 0 | |||||||||
| 2 Mar | 651.30 | 49.35 | 0 | 4.81 | 0 | 0 | 0 | |||||||||
| 27 Feb | 677.60 | 49.35 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 708.60 | 49.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.75 | 49.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 710 expiring on 28APR2026
Delta for 710 CE is 0.84
Historical price for 710 CE is as follows
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 44.6, which was 9.850000000000001 higher than the previous day. The implied volatity was 33.36, the open interest changed by -11 which decreased total open position to 146
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 34.2, which was 7.050000000000004 higher than the previous day. The implied volatity was 30.61, the open interest changed by -76 which decreased total open position to 157
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 26.75, which was 10.649999999999999 higher than the previous day. The implied volatity was 28.57, the open interest changed by -20 which decreased total open position to 233
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 16.4, which was -7.550000000000001 lower than the previous day. The implied volatity was 30.37, the open interest changed by -7 which decreased total open position to 253
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 24.4, which was 7.949999999999999 higher than the previous day. The implied volatity was 30.58, the open interest changed by -73 which decreased total open position to 263
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 15.8, which was -5.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by 194 which increased total open position to 337
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 21.95, which was 12.25 higher than the previous day. The implied volatity was 32.6, the open interest changed by 46 which increased total open position to 116
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 9.7, which was 0.3 higher than the previous day. The implied volatity was 33.47, the open interest changed by 5 which increased total open position to 71
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 9.25, which was 1.5 higher than the previous day. The implied volatity was 36.34, the open interest changed by 9 which increased total open position to 65
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 7.55, which was 0.6 higher than the previous day. The implied volatity was 32.88, the open interest changed by 14 which increased total open position to 55
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 6.9, which was 3.4 higher than the previous day. The implied volatity was 31.95, the open interest changed by 29 which increased total open position to 40
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 3.5, which was -10.8 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 10
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 9
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 14.3, which was -35.05 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 9
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CAMS 28-Apr-2026 (11d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.38
Gamma: 0.00549
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 750.15 | 3.7 | -3.2 | 33.09 | 512 | 73 | 257 |
| 16 Apr | 738.40 | 7.1 | -4.450000000000001 | 33.6 | 203 | 28 | 184 |
| 15 Apr | 728.05 | 11.45 | -12.2 | 36.42 | 236 | -5 | 157 |
| 13 Apr | 705.30 | 23.55 | 5.650000000000002 | 38.66 | 234 | -19 | 164 |
| 10 Apr | 715.80 | 17.45 | -11.3 | 34.04 | 228 | 32 | 183 |
| 9 Apr | 699.05 | 27.9 | 4.25 | 38.22 | 226 | 70 | 151 |
| 8 Apr | 704.85 | 22.15 | -43.85 | 34.24 | 228 | 80 | 81 |
| 7 Apr | 672.70 | 66 | 23.95 | - | 0 | 0 | 1 |
| 6 Apr | 668.10 | 66 | 23.95 | - | 0 | 0 | 1 |
| 2 Apr | 660.90 | 66 | 23.95 | - | 0 | 0 | 1 |
| 1 Apr | 655.35 | 66 | 23.95 | - | 0 | 0 | 1 |
| 30 Mar | 625.80 | 66 | 23.95 | - | 0 | 0 | 1 |
| 27 Mar | 637.50 | 66 | 23.95 | - | 0 | 0 | 1 |
| 25 Mar | 643.90 | 66 | 23.95 | - | 0 | 0 | 1 |
| 24 Mar | 638.65 | 66 | 23.95 | - | 0 | 0 | 1 |
| 23 Mar | 622.45 | 66 | 23.95 | - | 0 | 0 | 1 |
| 20 Mar | 640.70 | 66 | 23.95 | - | 0 | 0 | 1 |
| 19 Mar | 639.90 | 66 | 23.95 | - | 0 | 0 | 1 |
| 18 Mar | 658.15 | 66 | 23.95 | - | 0 | 0 | 1 |
| 17 Mar | 632.80 | 66 | 23.95 | - | 1 | 0 | 1 |
| 16 Mar | 639.50 | 66 | 23.95 | 25.37 | 1 | 0 | 0 |
| 13 Mar | 644.50 | 42.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 663.75 | 42.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 676.20 | 42.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 671.10 | 42.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 649.10 | 42.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 648.85 | 42.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 652.35 | 42.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 629.90 | 42.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 651.30 | 42.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 677.60 | 42.05 | 0 | 0.05 | 0 | 0 | 0 |
| 26 Feb | 708.60 | 42.05 | 0 | 1.59 | 0 | 0 | 0 |
| 25 Feb | 713.75 | 42.05 | 0 | 1.75 | 0 | 0 | 0 |
For Computer Age Mngt Ser Ltd - strike price 710 expiring on 28APR2026
Delta for 710 PE is -0.16
Historical price for 710 PE is as follows
On 17 Apr CAMS was trading at 750.15. The strike last trading price was 3.7, which was -3.2 lower than the previous day. The implied volatity was 33.09, the open interest changed by 73 which increased total open position to 257
On 16 Apr CAMS was trading at 738.40. The strike last trading price was 7.1, which was -4.450000000000001 lower than the previous day. The implied volatity was 33.6, the open interest changed by 28 which increased total open position to 184
On 15 Apr CAMS was trading at 728.05. The strike last trading price was 11.45, which was -12.2 lower than the previous day. The implied volatity was 36.42, the open interest changed by -5 which decreased total open position to 157
On 13 Apr CAMS was trading at 705.30. The strike last trading price was 23.55, which was 5.650000000000002 higher than the previous day. The implied volatity was 38.66, the open interest changed by -19 which decreased total open position to 164
On 10 Apr CAMS was trading at 715.80. The strike last trading price was 17.45, which was -11.3 lower than the previous day. The implied volatity was 34.04, the open interest changed by 32 which increased total open position to 183
On 9 Apr CAMS was trading at 699.05. The strike last trading price was 27.9, which was 4.25 higher than the previous day. The implied volatity was 38.22, the open interest changed by 70 which increased total open position to 151
On 8 Apr CAMS was trading at 704.85. The strike last trading price was 22.15, which was -43.85 lower than the previous day. The implied volatity was 34.24, the open interest changed by 80 which increased total open position to 81
On 7 Apr CAMS was trading at 672.70. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CAMS was trading at 668.10. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CAMS was trading at 660.90. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CAMS was trading at 655.35. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CAMS was trading at 625.80. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CAMS was trading at 637.50. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CAMS was trading at 643.90. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CAMS was trading at 638.65. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar CAMS was trading at 622.45. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CAMS was trading at 640.70. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CAMS was trading at 639.90. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CAMS was trading at 658.15. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CAMS was trading at 632.80. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CAMS was trading at 639.50. The strike last trading price was 66, which was 23.95 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CAMS was trading at 644.50. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CAMS was trading at 663.75. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CAMS was trading at 676.20. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CAMS was trading at 671.10. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CAMS was trading at 649.10. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CAMS was trading at 648.85. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CAMS was trading at 652.35. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CAMS was trading at 629.90. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CAMS was trading at 651.30. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CAMS was trading at 677.60. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CAMS was trading at 708.60. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CAMS was trading at 713.75. The strike last trading price was 42.05, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
